Green Brick Partners, Inc. GRBK
61.69 USD -2.04 (-3.20%)
At closeNov 3, 2026, 4:00 PM EST
61.69 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
61.66 Day range 63.75
59.12 52-week range 83.18
- YTD
- -1.55%
- 1 year
- -1.47%
GRBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.30 | 0.24 | 0.00% | 2 | 20 | 116.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.15 | 0.01 | 0.00% | 1 | 18 | 101.0% | ||
| 16.80 | 21.00 | 26.51 | 0.00% | — | 1 | 311.1% | 55.00 | 0.00 | 0.55 | 0.20 | 0.00% | 2 | 45 | 53.0% | ||
| 2.65 | 4.30 | 5.39 | 0.00% | 100 | 52 | 64.7% | 60.00 | 0.70 | 1.30 | 1.10 | 0.00% | 1 | 108 | 38.9% | ||
| 0.35 | 1.60 | 1.28 | +11.30% | 1 | 42 | 54.4% | 65.00 | 1.80 | 6.00 | 3.29 | -11.08% | 1 | 91 | 75.9% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 6 | 158 | 60.3% | 70.00 | 6.20 | 9.00 | 7.08 | +3.96% | 3 | 27 | 58.5% | ||
| 0.00 | 0.30 | 0.15 | -11.76% | 3 | 67 | 53.7% | 75.00 | 11.10 | 14.20 | 14.95 | 0.00% | 1 | 0 | 84.3% | ||
| 0.00 | 0.50 | 0.14 | 0.00% | 1 | 27 | 74.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.89 | 0.00% | 2 | 42 | 123.6% | 85.00 | — | — | — | — | — | — | — | ||