Green Brick Partners, Inc. GRBK
61.69 USD -2.04 (-3.20%)
At closeNov 3, 2026, 4:00 PM EST
61.69 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
61.66 Day range 63.75
59.12 52-week range 83.18
- YTD
- -1.55%
- 1 year
- -1.47%
GRBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | ||
| 16.80 | 21.00 | 26.51 | 0.00% | — | 1 | 311.1% | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.39 | 0.00% | 100 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 1 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 3.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 6 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 7.08 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 14.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 2 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||