Green Brick Partners, Inc. GRBK
65.90 USD -0.61 (-0.92%)
At closeNov 5, 2026, 4:00 PM EST
65.90 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
65.73 Day range 68.95
59.12 52-week range 83.18
- YTD
- +5.17%
- 1 year
- +4.47%
GRBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | ||
| 16.80 | 21.00 | 26.51 | 0.00% | — | 1 | 263.9% | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.39 | 0.00% | 100 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.35 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 7.08 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 14.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 17 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 2 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||