Gladstone Commercial Corporation GOOD
Set alert
11.58 USD +0.15 +1.31%
At close · Nov 2
11.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
11.37 Day range 11.60
10.33 52-week range 13.28
- YTD
- +8.53%
- 1 year
- +1.31%
- Open
- 11.43
- Prev close
- 11.43
- Mkt cap
- 565.40M
- Vol
- 616.16K
- Avg vol
- 446.02K
- EPS
- 0.25
- P/E
- 46.32
- Div yield
- 7.48%
More statistics
- Low
- 11.37
- High
- 11.60
- Forward P/E
- 53.10
- Beta
- 1.21
- Short ratio
- 2.42
- Inst. own
- 46.02%
- Dividend
- 1.20
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 16.70
- 200-d avg
- 15.01
- 1y target
- 17.20
3M chart
Events in this range
- Aug 18, 2026Dividend: 0.1
- Sep 21, 2026Dividend: 0.1
- Oct 23, 2026Dividend: 0.1
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
GOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 10.30 | 9.39 | 0.00% | 5 | 0 | 989.1% | 2.50 | — | — | — | — | — | — | — | ||
| 5.10 | 7.80 | 6.90 | 0.00% | 2 | 0 | 549.6% | 5.00 | — | — | — | — | — | — | — | ||
| 2.50 | 6.10 | 4.54 | 0.00% | 1 | 0 | 171.1% | 7.50 | — | — | — | — | — | — | — | ||
| 1.25 | 2.30 | 1.45 | -9.37% | 4 | 4 | 76.4% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 49.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 72 | 37.9% | 12.50 | 0.70 | 1.70 | 1.03 | 0.00% | 1 | 150 | 59.8% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 64.1% | 15.00 | — | — | — | — | — | — | — | ||