Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GOOD

Gladstone Commercial Corporation

Real Estate · USD

Set alert

Price alert · GOOD

All alert types
11.43 USD +0.01 +0.09%
As of Oct 30, 2026 Extended hours 11.43 0.00%
Bid
11.44 × 2
Ask
11.45 × 2
11.38 Day range 11.61
10.38 52-week range 13.24
YTD
+7.12%
1 year
+0.97%
Open
11.57
Prev close
11.42
Mkt cap
558.08M
Vol
687.35K
Avg vol
441.80K
EPS
0.25
P/E
45.72
Div yield
7.48%
More statistics
Low
11.38
High
11.61
Forward P/E
53.10
Beta
1.21
Short ratio
2.42
Inst. own
46.02%
Dividend
1.20
Ex-div date
Dec 19, 2024
50-d avg
16.70
200-d avg
15.01
1y target
17.20

5D chart

Chart tools
Interval
1m5m15m30m
GOOD five-day price chart11.211.511.711.912.1Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
GOOD dividends
Ex-dividend dateAmount
Dec 21, 20260.10
Nov 19, 20260.10
Oct 23, 20260.10
Sep 21, 20260.10
Aug 18, 20260.10
Jul 24, 20260.10
Jun 23, 20260.10
May 20, 20260.10
Apr 24, 20260.10
Mar 23, 20260.10
Feb 18, 20260.10
Jan 23, 20260.10
Dec 22, 20250.10
Nov 17, 20250.10
Oct 24, 20250.10
Sep 22, 20250.10
Aug 20, 20250.10
Jul 21, 20250.10
Jun 20, 20250.10
May 21, 20250.10
Apr 21, 20250.10
Mar 19, 20250.10
Feb 19, 20250.10
Jan 24, 20250.10
Dec 20, 20240.10
Nov 20, 20240.10
Oct 22, 20240.10
Sep 20, 20240.10
Aug 21, 20240.10
Jul 22, 20240.10
Jun 18, 20240.10
May 16, 20240.10
Apr 18, 20240.10
Mar 20, 20240.10
Feb 20, 20240.10
Jan 22, 20240.10
Dec 15, 20230.10
Nov 17, 20230.10
Oct 19, 20230.10
Sep 20, 20230.10
Aug 22, 20230.10
Jul 20, 20230.10
Jun 20, 20230.10
May 22, 20230.10
Apr 20, 20230.10
Mar 16, 20230.10
Feb 16, 20230.10
Jan 19, 20230.10
Dec 30, 20220.1254
Dec 19, 20220.1254
Nov 30, 20220.1254
Nov 17, 20220.125
Oct 20, 20220.125
Sep 22, 20220.1254
Sep 21, 20220.125
Aug 22, 20220.1254
Jul 21, 20220.125
Jun 21, 20220.125
May 19, 20220.125
Apr 21, 20220.125
Mar 22, 20220.125
Feb 17, 20220.1254
Jan 20, 20220.125
Dec 23, 20210.125275
Dec 22, 20210.125
Nov 18, 20210.125
Oct 21, 20210.125
Sep 21, 20210.125
Aug 20, 20210.125
Jul 22, 20210.125
Jun 17, 20210.1252
May 18, 20210.1252
Apr 22, 20210.12515
Mar 17, 20210.12515
Feb 16, 20210.12515
Jan 21, 20210.12515
Dec 22, 20200.12515
Nov 19, 20200.12515
Oct 22, 20200.125
Sep 22, 20200.125
Aug 21, 20200.12515
Jul 23, 20200.12515
Jun 18, 20200.12515
May 18, 20200.12515
Apr 23, 20200.12515
Mar 19, 20200.12515
Feb 18, 20200.12515
Jan 23, 20200.12515
Dec 19, 20190.125
Dec 18, 20190.125
Nov 18, 20190.125
Oct 21, 20190.125
Sep 16, 20190.125
Aug 19, 20190.125
Jul 19, 20190.125
Jun 18, 20190.125
May 21, 20190.125
Apr 18, 20190.125
Mar 19, 20190.125
Feb 19, 20190.125
Jan 17, 20190.125
Dec 20, 20180.125
Dec 19, 20180.125
Nov 19, 20180.125
Oct 18, 20180.125
Sep 18, 20180.125
Aug 20, 20180.125
Jul 19, 20180.125
Jun 19, 20180.125
May 21, 20180.125
Apr 19, 20180.125
Mar 19, 20180.125
Feb 15, 20180.125
Jan 19, 20180.125
Dec 18, 20170.125
Nov 17, 20170.125
Oct 19, 20170.125
Sep 19, 20170.125
Aug 17, 20170.125
Jul 20, 20170.125
Jul 19, 20170.125
Jun 19, 20170.125
May 18, 20170.125
May 17, 20170.125
Apr 20, 20170.125
Apr 19, 20170.125
Mar 20, 20170.125
Feb 14, 20170.125
Jan 18, 20170.125
Dec 16, 20160.125
Nov 15, 20160.125
Oct 19, 20160.125
Sep 19, 20160.125
Aug 18, 20160.125
Jul 20, 20160.125
Jun 15, 20160.125
May 17, 20160.125
Apr 20, 20160.125
Mar 17, 20160.125
Feb 16, 20160.125
Jan 20, 20160.125
Dec 16, 20150.125
Nov 13, 20150.125
Oct 22, 20150.125
Sep 17, 20150.125
Aug 18, 20150.125
Jul 22, 20150.125
Jun 17, 20150.125
May 15, 20150.125
Apr 22, 20150.125
Mar 18, 20150.125
Feb 13, 20150.125
Jan 21, 20150.125
Dec 17, 20140.125
Nov 13, 20140.125
Oct 20, 20140.125
Sep 17, 20140.125
Aug 18, 20140.125
Jul 23, 20140.125
Jun 17, 20140.125
May 16, 20140.125
Apr 16, 20140.125
Mar 13, 20140.125
Feb 14, 20140.125
Jan 17, 20140.125
Dec 12, 20130.125
Nov 12, 20130.125
Oct 18, 20130.125
Sep 16, 20130.125
Aug 19, 20130.125
Jul 17, 20130.125
Jun 17, 20130.125
May 16, 20130.125
Apr 18, 20130.125
Mar 13, 20130.125
Feb 13, 20130.125
Jan 16, 20130.125
Dec 17, 20120.125
Nov 15, 20120.125
Oct 18, 20120.125
Sep 17, 20120.125
Aug 20, 20120.125
Jul 18, 20120.125
Jun 18, 20120.125
May 16, 20120.125
Apr 18, 20120.125
Mar 20, 20120.125
Feb 16, 20120.125
Jan 19, 20120.125
Dec 19, 20110.125
Nov 15, 20110.125
Oct 19, 20110.125
Sep 20, 20110.125
Aug 17, 20110.125
Jul 20, 20110.125
Jun 16, 20110.125
May 18, 20110.125
Apr 19, 20110.125
Mar 17, 20110.125
Feb 16, 20110.125
Jan 19, 20110.125
Dec 21, 20100.125
Nov 17, 20100.125
Oct 19, 20100.125
Sep 20, 20100.125
Aug 19, 20100.125
Jul 20, 20100.125
Jun 18, 20100.125
May 18, 20100.125
Apr 20, 20100.125
Mar 19, 20100.125
Feb 16, 20100.125
Jan 19, 20100.125
Dec 18, 20090.125
Nov 17, 20090.125
Oct 20, 20090.125
Sep 18, 20090.125
Aug 19, 20090.125
Jul 21, 20090.125
Jun 18, 20090.125
May 18, 20090.125
Apr 20, 20090.125
Mar 19, 20090.125
Feb 17, 20090.125
Jan 20, 20090.125
Dec 18, 20080.125
Nov 17, 20080.125
Oct 21, 20080.125
Sep 18, 20080.125
Aug 19, 20080.125
Jul 21, 20080.125
Jun 18, 20080.125
May 19, 20080.125
Apr 18, 20080.125
Mar 18, 20080.125
Feb 19, 20080.125
Jan 18, 20080.125
Dec 18, 20070.12
Nov 19, 20070.12
Oct 19, 20070.12
Sep 18, 20070.12
Aug 21, 20070.12
Jul 19, 20070.12
Jun 19, 20070.12
May 18, 20070.12
Apr 18, 20070.12
Mar 20, 20070.12
Feb 15, 20070.12
Jan 19, 20070.12
Dec 18, 20060.12
Nov 17, 20060.12
Oct 19, 20060.12
Sep 19, 20060.12
Aug 21, 20060.12
Jul 19, 20060.12
Jun 20, 20060.12
May 18, 20060.12
Apr 18, 20060.12
Mar 21, 20060.12
Feb 15, 20060.12
Jan 17, 20060.12
Dec 19, 20050.10
Nov 17, 20050.10
Oct 19, 20050.10
Sep 20, 20050.08
Aug 19, 20050.08
Jul 19, 20050.08
Jun 14, 20050.08
May 11, 20050.08
Apr 13, 20050.08
Mar 14, 20050.06
Feb 10, 20050.06
Jan 12, 20050.06
Dec 21, 20040.12
Sep 22, 20040.12
Jun 23, 20040.12
Mar 29, 20040.12
Dec 29, 20030.01

Stock splits

No splits on record

GOOD has no stock split history here.

Advertisement