Gladstone Commercial Corporation GOOD
10.85 USD -0.68 (-5.92%)
Nov 4, 2026, 1:57 PM EST
10.80 Day range 11.29
10.38 52-week range 13.24
- YTD
- +1.67%
- 1 year
- +1.38%
GOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 9.90 | 9.39 | 0.00% | 5 | 0 | 500.0% | 2.50 | — | — | — | — | — | — | — | ||
| 4.70 | 7.40 | 6.90 | 0.00% | 2 | 0 | 279.7% | 5.00 | — | — | — | — | — | — | — | ||
| 2.20 | 4.90 | 4.54 | 0.00% | 1 | 0 | 154.7% | 7.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.15 | 0.94 | -35.17% | 21 | 6 | 71.3% | 10.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 57.8% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 1 | 72 | 48.4% | 12.50 | 0.15 | 2.45 | 1.03 | 0.00% | 1 | 150 | 148.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 79.7% | 15.00 | — | — | — | — | — | — | — | ||