Gladstone Commercial Corporation GOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 11.10 | 9.39 | 0.00% | 5 | 0 | 535.2% | 2.50 | — | — | — | — | — | — | — | ||
| 4.90 | 8.60 | 6.90 | 0.00% | 2 | 0 | 306.3% | 5.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.10 | 4.54 | 0.00% | 1 | 0 | 189.5% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 72 | 46.5% | 12.50 | 0.45 | 1.50 | 1.03 | 0.00% | 1 | 150 | 77.3% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 63.3% | 15.00 | — | — | — | — | — | — | — | ||