Gladstone Commercial Corporation GOOD
10.89 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:41 AM EST
10.99 +0.10 +0.92%
Pre-market · Nov 5, 8:41 AM ET
Day range unavailable
10.33 52-week range 13.28
- YTD
- +2.06%
- 1 year
- +0.18%
GOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.39 | 0.00% | 5 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.39 | 0.00% | 1 | 1 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 22 | 24 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 72 | 25.0% | 12.50 | 0.00 | 0.00 | 1.03 | 0.00% | 1 | 150 | 0.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 81.3% | 15.00 | — | — | — | — | — | — | — | ||