Gladstone Commercial Corporation GOOD
11.53 USD -0.05 (-0.43%)
At closeNov 3, 2026, 4:26 PM EST
11.26 -0.27 -2.34%
After hours · Nov 3, 4:26 PM ET
11.39 Day range 11.61
10.33 52-week range 13.28
- YTD
- +8.06%
- 1 year
- +1.14%
GOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 10.00 | 9.39 | 0.00% | 5 | 0 | 439.1% | 2.50 | — | — | — | — | — | — | — | ||
| 5.80 | 7.50 | 6.90 | 0.00% | 2 | 0 | 250.8% | 5.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.10 | 4.54 | 0.00% | 1 | 0 | 181.3% | 7.50 | — | — | — | — | — | — | — | ||
| 1.00 | 3.70 | 1.45 | 0.00% | 4 | 6 | 153.9% | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 100.0% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 1 | 72 | 39.3% | 12.50 | 0.70 | 1.60 | 1.03 | 0.00% | 1 | 150 | 98.4% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 64.8% | 15.00 | — | — | — | — | — | — | — | ||