Gladstone Commercial Corporation GOOD
10.45 USD -0.44 (-4.04%)
At closeNov 5, 2026, 6:47 PM EST
10.45 0.00 0.00%
After hours · Nov 5, 6:47 PM ET
10.31 Day range 11.12
10.31 52-week range 13.28
- YTD
- -2.06%
- 1 year
- -3.86%
GOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 9.50 | 9.39 | 0.00% | 5 | 0 | 554.7% | 2.50 | — | — | — | — | — | — | — | ||
| 4.40 | 6.90 | 6.90 | 0.00% | 2 | 0 | 287.5% | 5.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.50 | 3.39 | 0.00% | 1 | 1 | 176.6% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.40 | -57.89% | 1 | 24 | 59.6% | 10.00 | 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 72.5% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 72 | 62.1% | 12.50 | 0.65 | 2.95 | 1.03 | 0.00% | 1 | 150 | 188.7% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 93.0% | 15.00 | — | — | — | — | — | — | — | ||