Gladstone Commercial Corporation GOOD
11.53 USD -0.05 (-0.43%)
At closeNov 3, 2026, 7:36 PM EST
11.32 -0.21 -1.80%
After hours · Nov 3, 7:36 PM ET
11.39 Day range 11.61
10.33 52-week range 13.28
- YTD
- +8.06%
- 1 year
- +1.14%
GOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.39 | 0.00% | 5 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 2 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.54 | 0.00% | 1 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 1.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 66.4% | 15.00 | — | — | — | — | — | — | — | ||