Gladstone Commercial Corporation GOOD
10.89 USD -0.64 (-5.55%)
At closeNov 4, 2026, 4:01 PM EST
10.89 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
10.77 Day range 11.29
10.33 52-week range 13.28
- YTD
- +2.06%
- 1 year
- +1.78%
GOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 9.90 | 9.39 | 0.00% | 5 | 0 | 471.9% | 2.50 | — | — | — | — | — | — | — | ||
| 4.70 | 7.40 | 6.90 | 0.00% | 2 | 0 | 263.3% | 5.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.00 | 3.39 | -25.33% | 1 | 0 | 235.9% | 7.50 | — | — | — | — | — | — | — | ||
| 0.30 | 1.55 | 0.95 | -34.48% | 22 | 6 | 116.6% | 10.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 59.0% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 1 | 72 | 47.7% | 12.50 | 0.40 | 2.45 | 1.03 | 0.00% | 1 | 150 | 151.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 1 | 78.9% | 15.00 | — | — | — | — | — | — | — | ||