Gladstone Capital Corporation GLAD
Set alert
19.17 USD +0.20 +1.05%
At close · Nov 2
19.17 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
18.90 Day range 19.31
16.54 52-week range 21.73
- YTD
- -7.21%
- 1 year
- -1.08%
- Open
- 19.00
- Prev close
- 18.97
- Mkt cap
- 433.11M
- Vol
- 126.92K
- Avg vol
- 166.92K
- EPS
- 2.13
- P/E
- 9.00
- Div yield
- 7.75%
More statistics
- Low
- 18.90
- High
- 19.31
- Forward P/E
- 13.53
- Beta
- 1.25
- Short ratio
- 6.35
- Inst. own
- 12.21%
- Dividend
- 1.98
- Ex-div date
- Nov 19, 2024
- Earnings
- Feb 3, 2025
- 50-d avg
- 25.94
- 200-d avg
- 23.34
- 1y target
- 24.38
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:30 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
GLAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.80 | 17.00 | 0.00% | 3 | 0 | 1045.3% | 2.50 | — | — | — | — | — | — | — | ||
| 12.10 | 16.10 | 13.65 | 0.00% | — | 0 | 828.9% | 5.00 | — | — | — | — | — | — | — | ||
| 9.60 | 13.60 | 10.90 | 0.00% | — | 0 | 589.3% | 7.50 | — | — | — | — | — | — | — | ||
| 3.50 | 5.20 | 3.80 | 0.00% | — | 1 | 90.2% | 15.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.10 | 1.50 | 0.00% | 1 | 20 | 65.5% | 17.50 | 0.00 | 0.25 | 0.05 | -80.00% | 1 | 66 | 51.2% | ||
| 0.10 | 0.40 | 0.15 | +15.38% | 58 | 419 | 42.8% | 20.00 | 0.35 | 1.80 | 1.00 | 0.00% | 5 | 82 | 77.5% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | — | 2 | 59.6% | 22.50 | — | — | — | — | — | — | — | ||