Gladstone Capital Corporation GLAD
19.15 USD -0.02 (-0.10%)
At closeNov 3, 2026, 4:00 PM EST
18.98 -0.17 -0.88%
After hours · Nov 3, 4:00 PM ET
19.00 Day range 19.29
16.54 52-week range 21.73
- YTD
- -7.31%
- 1 year
- -1.03%
GLAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.80 | 17.00 | 0.00% | 3 | 0 | 1084.4% | 2.50 | — | — | — | — | — | — | — | ||
| 12.10 | 16.00 | 13.65 | 0.00% | — | 0 | 834.0% | 5.00 | — | — | — | — | — | — | — | ||
| 10.50 | 13.50 | 10.90 | 0.00% | — | 0 | 327.7% | 7.50 | — | — | — | — | — | — | — | ||
| 3.60 | 5.30 | 3.80 | 0.00% | — | 1 | 108.2% | 15.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.20 | 1.50 | 0.00% | 1 | 20 | 76.2% | 17.50 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 66 | 52.3% | ||
| 0.05 | 0.30 | 0.15 | 0.00% | 1 | 476 | 37.8% | 20.00 | 0.50 | 1.85 | 1.00 | 0.00% | 5 | 82 | 82.2% | ||
| 0.00 | 0.30 | 0.06 | 0.00% | — | 2 | 61.5% | 22.50 | — | — | — | — | — | — | — | ||