Gladstone Capital Corporation GLAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.80 | 17.00 | 0.00% | 3 | 0 | 1081.3% | 2.50 | — | — | — | — | — | — | — | ||
| 12.40 | 15.80 | 13.65 | 0.00% | — | 0 | 334.4% | 5.00 | — | — | — | — | — | — | — | ||
| 10.10 | 13.30 | 10.90 | 0.00% | — | 0 | 270.3% | 7.50 | — | — | — | — | — | — | — | ||
| 3.20 | 5.90 | 3.80 | 0.00% | — | 1 | 124.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.40 | 1.50 | +21.95% | 1 | 19 | 60.4% | 17.50 | 0.00 | 0.25 | 0.25 | 0.00% | 60 | 66 | 45.4% | ||
| 0.00 | 0.20 | 0.13 | 0.00% | 3 | 419 | 31.5% | 20.00 | 0.70 | 2.00 | 1.00 | 0.00% | 5 | 82 | 78.5% | ||