Gladstone Capital Corporation GLAD
Set alert
18.97 USD -0.16 -0.84%
At close · Oct 30
18.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.84 Day range 19.26
16.55 52-week range 21.45
- YTD
- -8.18%
- 1 year
- -0.94%
- Open
- 19.26
- Prev close
- 19.13
- Mkt cap
- 428.59M
- Vol
- 165.27K
- Avg vol
- 167.93K
- EPS
- 2.13
- P/E
- 8.91
- Div yield
- 7.75%
More statistics
- Low
- 18.84
- High
- 19.26
- Forward P/E
- 13.53
- Beta
- 1.25
- Short ratio
- 6.35
- Inst. own
- 12.21%
- Dividend
- 1.98
- Ex-div date
- Nov 19, 2024
- Earnings
- Feb 3, 2025
- 50-d avg
- 25.94
- 200-d avg
- 23.34
- 1y target
- 24.38
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 21, 2026 | 0.15 |
| Nov 19, 2026 | 0.15 |
| Oct 23, 2026 | 0.15 |
| Sep 21, 2026 | 0.15 |
| Sep 10, 2026 | 0.18 |
| Aug 18, 2026 | 0.15 |
| Jul 24, 2026 | 0.15 |
| Jun 23, 2026 | 0.15 |
| May 20, 2026 | 0.15 |
| Apr 24, 2026 | 0.15 |
| Mar 23, 2026 | 0.15 |
| Feb 18, 2026 | 0.15 |
| Jan 23, 2026 | 0.15 |
| Dec 22, 2025 | 0.15 |
| Nov 17, 2025 | 0.15 |
| Oct 24, 2025 | 0.15 |
| Sep 23, 2025 | 0.10 |
| Sep 22, 2025 | 0.165 |
| Aug 20, 2025 | 0.165 |
| Jul 21, 2025 | 0.165 |
| Jun 20, 2025 | 0.165 |
| May 21, 2025 | 0.165 |
| Apr 21, 2025 | 0.165 |
| Mar 19, 2025 | 0.165 |
| Feb 19, 2025 | 0.165 |
| Jan 24, 2025 | 0.165 |
| Dec 20, 2024 | 0.165 |
| Dec 4, 2024 | 0.40 |
| Nov 20, 2024 | 0.165 |
| Oct 22, 2024 | 0.165 |
| Sep 20, 2024 | 0.165 |
| Aug 21, 2024 | 0.165 |
| Jul 22, 2024 | 0.165 |
| Jun 18, 2024 | 0.165 |
| May 16, 2024 | 0.165 |
| Apr 18, 2024 | 0.165 |
| Mar 20, 2024 | 0.0825 |
| Feb 20, 2024 | 0.0825 |
| Jan 22, 2024 | 0.0825 |
| Dec 15, 2023 | 0.0825 |
| Nov 17, 2023 | 0.0825 |
| Oct 19, 2023 | 0.0825 |
| Sep 20, 2023 | 0.0825 |
| Sep 6, 2023 | 0.02 |
| Aug 22, 2023 | 0.0825 |
| Jul 20, 2023 | 0.0825 |
| Jun 20, 2023 | 0.08 |
| May 22, 2023 | 0.08 |
| Apr 20, 2023 | 0.08 |
| Mar 16, 2023 | 0.075 |
| Feb 16, 2023 | 0.075 |
| Jan 19, 2023 | 0.075 |
| Dec 30, 2022 | 0.07 |
| Dec 19, 2022 | 0.07 |
| Nov 30, 2022 | 0.07 |
| Nov 17, 2022 | 0.07 |
| Oct 20, 2022 | 0.07 |
| Sep 22, 2022 | 0.0675 |
| Sep 21, 2022 | 0.068 |
| Aug 22, 2022 | 0.0675 |
| Jul 21, 2022 | 0.068 |
| Jun 21, 2022 | 0.068 |
| May 19, 2022 | 0.068 |
| Apr 21, 2022 | 0.068 |
| Mar 22, 2022 | 0.065 |
| Feb 17, 2022 | 0.065 |
| Jan 20, 2022 | 0.065 |
| Dec 23, 2021 | 0.065 |
| Dec 22, 2021 | 0.065 |
| Nov 18, 2021 | 0.065 |
| Oct 21, 2021 | 0.065 |
| Sep 21, 2021 | 0.065 |
| Aug 20, 2021 | 0.065 |
| Jul 22, 2021 | 0.065 |
| Jun 17, 2021 | 0.065 |
| May 18, 2021 | 0.065 |
| Apr 22, 2021 | 0.065 |
| Mar 17, 2021 | 0.065 |
| Feb 16, 2021 | 0.065 |
| Jan 21, 2021 | 0.065 |
| Dec 22, 2020 | 0.065 |
| Nov 19, 2020 | 0.065 |
| Oct 22, 2020 | 0.065 |
| Sep 22, 2020 | 0.065 |
| Aug 21, 2020 | 0.065 |
| Jul 23, 2020 | 0.065 |
| Jun 18, 2020 | 0.065 |
| May 18, 2020 | 0.065 |
| Apr 23, 2020 | 0.065 |
| Mar 19, 2020 | 0.07 |
| Feb 18, 2020 | 0.07 |
| Jan 23, 2020 | 0.07 |
| Dec 19, 2019 | 0.07 |
| Dec 18, 2019 | 0.07 |
| Nov 18, 2019 | 0.07 |
| Oct 21, 2019 | 0.07 |
| Sep 16, 2019 | 0.07 |
| Aug 19, 2019 | 0.07 |
| Jul 19, 2019 | 0.07 |
| Jun 18, 2019 | 0.07 |
| May 21, 2019 | 0.07 |
| Apr 18, 2019 | 0.07 |
| Mar 19, 2019 | 0.07 |
| Feb 19, 2019 | 0.07 |
| Jan 17, 2019 | 0.07 |
| Dec 20, 2018 | 0.07 |
| Dec 19, 2018 | 0.07 |
| Nov 19, 2018 | 0.07 |
| Oct 18, 2018 | 0.07 |
| Sep 18, 2018 | 0.07 |
| Aug 20, 2018 | 0.07 |
| Jul 19, 2018 | 0.07 |
| Jun 19, 2018 | 0.07 |
| May 21, 2018 | 0.07 |
| Apr 19, 2018 | 0.07 |
| Mar 19, 2018 | 0.07 |
| Feb 15, 2018 | 0.07 |
| Jan 19, 2018 | 0.07 |
| Dec 18, 2017 | 0.07 |
| Nov 17, 2017 | 0.07 |
| Oct 19, 2017 | 0.07 |
| Sep 19, 2017 | 0.07 |
| Aug 17, 2017 | 0.07 |
| Jul 20, 2017 | 0.07 |
| Jul 19, 2017 | 0.07 |
| Jun 19, 2017 | 0.07 |
| May 18, 2017 | 0.07 |
| May 17, 2017 | 0.07 |
| Apr 20, 2017 | 0.07 |
| Apr 19, 2017 | 0.07 |
| Mar 20, 2017 | 0.07 |
| Feb 14, 2017 | 0.07 |
| Jan 18, 2017 | 0.07 |
| Dec 16, 2016 | 0.07 |
| Nov 15, 2016 | 0.07 |
| Oct 19, 2016 | 0.07 |
| Sep 19, 2016 | 0.07 |
| Aug 18, 2016 | 0.07 |
| Jul 20, 2016 | 0.07 |
| Jun 15, 2016 | 0.07 |
| May 17, 2016 | 0.07 |
| Apr 20, 2016 | 0.07 |
| Mar 17, 2016 | 0.07 |
| Feb 16, 2016 | 0.07 |
| Jan 20, 2016 | 0.07 |
| Dec 16, 2015 | 0.07 |
| Nov 13, 2015 | 0.07 |
| Oct 22, 2015 | 0.07 |
| Sep 17, 2015 | 0.07 |
| Aug 18, 2015 | 0.07 |
| Jul 22, 2015 | 0.07 |
| Jun 17, 2015 | 0.07 |
| May 15, 2015 | 0.07 |
| Apr 22, 2015 | 0.07 |
| Mar 18, 2015 | 0.07 |
| Feb 13, 2015 | 0.07 |
| Jan 21, 2015 | 0.07 |
| Dec 17, 2014 | 0.07 |
| Nov 13, 2014 | 0.07 |
| Oct 20, 2014 | 0.07 |
| Sep 17, 2014 | 0.07 |
| Aug 18, 2014 | 0.07 |
| Jul 23, 2014 | 0.07 |
| Jun 17, 2014 | 0.07 |
| May 16, 2014 | 0.07 |
| Apr 16, 2014 | 0.07 |
| Mar 13, 2014 | 0.07 |
| Feb 14, 2014 | 0.07 |
| Jan 17, 2014 | 0.07 |
| Dec 12, 2013 | 0.07 |
| Nov 12, 2013 | 0.07 |
| Oct 18, 2013 | 0.07 |
| Sep 16, 2013 | 0.07 |
| Aug 19, 2013 | 0.07 |
| Jul 17, 2013 | 0.07 |
| Jun 17, 2013 | 0.07 |
| May 16, 2013 | 0.07 |
| Apr 18, 2013 | 0.07 |
| Mar 13, 2013 | 0.07 |
| Feb 13, 2013 | 0.07 |
| Jan 16, 2013 | 0.07 |
| Dec 17, 2012 | 0.07 |
| Nov 15, 2012 | 0.07 |
| Oct 18, 2012 | 0.07 |
| Sep 17, 2012 | 0.07 |
| Aug 20, 2012 | 0.07 |
| Jul 18, 2012 | 0.07 |
| Jun 18, 2012 | 0.07 |
| May 16, 2012 | 0.07 |
| Apr 18, 2012 | 0.07 |
| Mar 20, 2012 | 0.07 |
| Feb 16, 2012 | 0.07 |
| Jan 19, 2012 | 0.07 |
| Dec 19, 2011 | 0.07 |
| Nov 15, 2011 | 0.07 |
| Oct 19, 2011 | 0.07 |
| Sep 20, 2011 | 0.07 |
| Aug 17, 2011 | 0.07 |
| Jul 20, 2011 | 0.07 |
| Jun 16, 2011 | 0.07 |
| May 18, 2011 | 0.07 |
| Apr 19, 2011 | 0.07 |
| Mar 17, 2011 | 0.07 |
| Feb 16, 2011 | 0.07 |
| Jan 19, 2011 | 0.07 |
| Dec 21, 2010 | 0.07 |
| Nov 17, 2010 | 0.07 |
| Oct 19, 2010 | 0.07 |
| Sep 20, 2010 | 0.07 |
| Aug 19, 2010 | 0.07 |
| Jul 20, 2010 | 0.07 |
| Jun 18, 2010 | 0.07 |
| May 18, 2010 | 0.07 |
| Apr 20, 2010 | 0.07 |
| Mar 19, 2010 | 0.07 |
| Feb 16, 2010 | 0.07 |
| Jan 19, 2010 | 0.07 |
| Dec 18, 2009 | 0.07 |
| Nov 17, 2009 | 0.07 |
| Oct 20, 2009 | 0.07 |
| Sep 18, 2009 | 0.07 |
| Aug 19, 2009 | 0.07 |
| Jul 21, 2009 | 0.07 |
| Jun 18, 2009 | 0.07 |
| May 27, 2009 | 0.07 |
| Apr 23, 2009 | 0.07 |
| Mar 19, 2009 | 0.14 |
| Feb 17, 2009 | 0.14 |
| Jan 20, 2009 | 0.14 |
| Dec 18, 2008 | 0.14 |
| Nov 17, 2008 | 0.14 |
| Oct 21, 2008 | 0.14 |
| Sep 18, 2008 | 0.14 |
| Aug 19, 2008 | 0.14 |
| Jul 21, 2008 | 0.14 |
| Jun 18, 2008 | 0.14 |
| May 19, 2008 | 0.14 |
| Apr 18, 2008 | 0.14 |
| Mar 18, 2008 | 0.14 |
| Feb 19, 2008 | 0.14 |
| Jan 18, 2008 | 0.14 |
| Dec 18, 2007 | 0.14 |
| Nov 19, 2007 | 0.14 |
| Oct 19, 2007 | 0.14 |
| Sep 18, 2007 | 0.14 |
| Aug 21, 2007 | 0.14 |
| Jul 19, 2007 | 0.14 |
| Jun 19, 2007 | 0.14 |
| May 18, 2007 | 0.14 |
| Apr 18, 2007 | 0.14 |
| Mar 20, 2007 | 0.14 |
| Feb 15, 2007 | 0.14 |
| Jan 19, 2007 | 0.14 |
| Dec 18, 2006 | 0.14 |
| Nov 17, 2006 | 0.14 |
| Oct 19, 2006 | 0.14 |
| Sep 19, 2006 | 0.14 |
| Aug 21, 2006 | 0.14 |
| Jul 19, 2006 | 0.14 |
| Jun 20, 2006 | 0.135 |
| May 18, 2006 | 0.135 |
| Apr 18, 2006 | 0.135 |
| Mar 21, 2006 | 0.135 |
| Feb 15, 2006 | 0.135 |
| Jan 17, 2006 | 0.135 |
| Dec 19, 2005 | 0.135 |
| Nov 17, 2005 | 0.135 |
| Oct 19, 2005 | 0.135 |
| Sep 20, 2005 | 0.135 |
| Aug 19, 2005 | 0.135 |
| Jul 19, 2005 | 0.135 |
| Jun 14, 2005 | 0.13 |
| May 11, 2005 | 0.13 |
| Apr 13, 2005 | 0.13 |
| Mar 16, 2005 | 0.12 |
| Feb 9, 2005 | 0.12 |
| Jan 12, 2005 | 0.12 |
| Dec 15, 2004 | 0.12 |
| Nov 15, 2004 | 0.12 |
| Oct 14, 2004 | 0.12 |
| Sep 15, 2004 | 0.12 |
| Aug 16, 2004 | 0.12 |
| Jul 15, 2004 | 0.12 |
| Jun 15, 2004 | 0.115 |
| May 13, 2004 | 0.115 |
| Apr 15, 2004 | 0.115 |
| Mar 16, 2004 | 0.11 |
| Feb 11, 2004 | 0.11 |
| Jan 15, 2004 | 0.11 |
| Jan 14, 2004 | 0.11 |
| Dec 16, 2003 | 0.11 |
| Nov 13, 2003 | 0.11 |
| Oct 16, 2003 | 0.11 |
| Sep 26, 2003 | 0.33 |
| Jun 26, 2003 | 0.29 |
| Mar 27, 2003 | 0.25 |
| Dec 27, 2002 | 0.23 |
| Sep 26, 2002 | 0.21 |
| Jun 26, 2002 | 0.21 |
| Mar 26, 2002 | 0.21 |
| Dec 27, 2001 | 0.18 |
| Dec 26, 2001 | 0.20 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 5, 2024 | 1:2 |