Gladstone Capital Corporation GLAD
Set alert
18.97 USD -0.16 -0.84%
At close · Oct 30
18.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.84 Day range 19.26
16.55 52-week range 21.45
- YTD
- -8.18%
- 1 year
- -0.94%
- Open
- 19.26
- Prev close
- 19.13
- Mkt cap
- 428.59M
- Vol
- 165.27K
- Avg vol
- 167.93K
- EPS
- 2.13
- P/E
- 8.91
- Div yield
- 7.75%
More statistics
- Low
- 18.84
- High
- 19.26
- Forward P/E
- 13.53
- Beta
- 1.25
- Short ratio
- 6.35
- Inst. own
- 12.21%
- Dividend
- 1.98
- Ex-div date
- Nov 19, 2024
- Earnings
- Feb 3, 2025
- 50-d avg
- 25.94
- 200-d avg
- 23.34
- 1y target
- 24.38
1Y chart
Events in this range
- Nov 17, 2025Dividend: 0.15
- Dec 22, 2025Dividend: 0.15
- Jan 23, 2026Dividend: 0.15
- Feb 18, 2026Dividend: 0.15
- Mar 23, 2026Dividend: 0.15
- Apr 24, 2026Dividend: 0.15
- May 20, 2026Dividend: 0.15
- Jun 23, 2026Dividend: 0.15
- Jul 24, 2026Dividend: 0.15
- Aug 18, 2026Dividend: 0.15
- Sep 10, 2026Dividend: 0.18
- Sep 21, 2026Dividend: 0.15
- Oct 23, 2026Dividend: 0.15
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Compare GLAD
Chart and line up GLAD against other symbols or a saved comparison set.
- GLAD Gladstone Capital Corporation
18.97
-0.16 -0.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GLAD | SPY | QQQ |
|---|---|---|---|
| Last price | 18.97 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -0.836383% | -1.77% | -3.47% |
| Open | 19.26 | 761.38 | 697.13 |
| Day high | 19.26 | 761.46 | 698.63 |
| Day low | 18.84 | 750.36 | 683.45 |
| Previous close | 19.13 | 769.36 | 715.34 |
| Volume | 165.27K | 77.70M | 85.24M |
| Average volume | 167.93K | 41.22M | 34.57M |
| Market cap | 428.59M | 812.08B | 483.28B |
| P/E ratio | 8.91 | 23.99 | 26.44 |
| Earnings per share | 2.13 | 31.50 | 26.12 |
| Dividend yield | 7.75 | 0.00 | 0.00 |
| 52-week high | 21.45 | 779.09 | 759.66 |
| 52-week low | 16.55 | 631.97 | 558.28 |
| 1-week return | +3.32% | -0.559233% | -1.97% |
| 1-month return | -1.35% | -0.906075% | -6.66% |
| 3-month return | +0.583245% | +1.89% | +1.02% |
| 6-month return | +0.37037% | +5.16% | +3.41% |
| Year-to-date return | -8.18% | +10.82% | +12.40% |
| 1-year return | -0.939948% | +11.16% | +10.29% |
| 2-year return | -21.74% | +32.90% | +42.71% |
| 50-day moving average | 19.28 | 767.63 | 725.41 |
| 200-day moving average | 19.10 | 728.53 | 679.17 |
| Target price | 24.38 | — | — |
| Beta | 1.25 | 0.00 | 0.00 |
| Short ratio | 6.35 | — | — |
| Institutional ownership | 12.21% | — | — |