Gladstone Capital Corporation GLAD
19.33 USD -0.35 (-1.78%)
At closeNov 5, 2026, 4:00 PM EST
19.33 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
19.11 Day range 20.00
16.54 52-week range 21.73
- YTD
- -6.44%
- 1 year
- +0.94%
GLAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.80 | 17.00 | 0.00% | 3 | 0 | 1065.6% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.65 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.90 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 29 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 0.65 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 25.0% | 22.50 | — | — | — | — | — | — | — | ||