Gladstone Capital Corporation GLAD
19.16 USD -0.52 (-2.64%)
Nov 5, 2026, 12:57 PM EST
19.15 Day range 20.00
16.54 52-week range 21.73
- YTD
- -7.26%
- 1 year
- +0.05%
GLAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.80 | 17.00 | 0.00% | 3 | 0 | 1113.3% | 2.50 | — | — | — | — | — | — | — | ||
| 13.70 | 16.10 | 13.65 | 0.00% | — | 0 | 586.7% | 5.00 | — | — | — | — | — | — | — | ||
| 11.00 | 13.60 | 10.90 | 0.00% | — | 0 | 403.1% | 7.50 | — | — | — | — | — | — | — | ||
| 2.80 | 6.20 | 3.80 | 0.00% | — | 1 | 116.4% | 15.00 | — | — | — | — | — | — | — | ||
| 1.00 | 3.20 | 2.00 | 0.00% | 3 | 20 | 70.1% | 17.50 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 66 | 54.1% | ||
| 0.10 | 0.40 | 0.30 | 0.00% | 25 | 533 | 45.6% | 20.00 | 0.25 | 2.00 | 0.65 | 0.00% | 65 | 31 | 94.5% | ||
| 0.00 | 0.30 | 0.06 | 0.00% | — | 2 | 63.3% | 22.50 | — | — | — | — | — | — | — | ||