Gladstone Capital Corporation GLAD
19.38 USD +0.05 (+0.26%)
At closeNov 6, 2026, 4:00 PM EST
19.83 +0.45 +2.30%
After hours · Nov 6, 4:00 PM ET
19.11 Day range 19.54
16.54 52-week range 21.73
- YTD
- -6.20%
- 1 year
- +1.31%
GLAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.80 | 17.00 | 0.00% | 3 | 0 | 1078.1% | 2.50 | — | — | — | — | — | — | — | ||
| 12.40 | 16.50 | 13.65 | 0.00% | — | 0 | 360.9% | 5.00 | — | — | — | — | — | — | — | ||
| 9.90 | 14.00 | 10.90 | 0.00% | — | 0 | 257.8% | 7.50 | — | — | — | — | — | — | — | ||
| 3.00 | 5.00 | 3.80 | 0.00% | — | 1 | 160.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.55 | 4.00 | 2.00 | 0.00% | 3 | 20 | 75.5% | 17.50 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 66 | 61.9% | ||
| 0.00 | 0.55 | 0.20 | -9.09% | 8 | 556 | 53.5% | 20.00 | 0.25 | 2.30 | 0.65 | 0.00% | 65 | 31 | 60.6% | ||
| 0.00 | 0.30 | 0.06 | 0.00% | — | 2 | 64.1% | 22.50 | — | — | — | — | — | — | — | ||