Gladstone Capital Corporation GLAD
19.68 USD +0.53 (+2.77%)
At closeNov 4, 2026, 4:01 PM EST
19.34 -0.34 -1.73%
After hours · Nov 4, 4:01 PM ET
19.33 Day range 19.96
16.54 52-week range 21.73
- YTD
- -4.74%
- 1 year
- +2.61%
GLAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.80 | 17.00 | 0.00% | 3 | 0 | 866.4% | 2.50 | — | — | — | — | — | — | — | ||
| 13.50 | 16.50 | 13.65 | 0.00% | — | 0 | 464.8% | 5.00 | — | — | — | — | — | — | — | ||
| 11.00 | 14.00 | 10.90 | 0.00% | — | 0 | 335.9% | 7.50 | — | — | — | — | — | — | — | ||
| 2.85 | 5.00 | 3.80 | 0.00% | — | 1 | 121.7% | 15.00 | — | — | — | — | — | — | — | ||
| 1.80 | 4.50 | 2.00 | +33.33% | 3 | 20 | 120.3% | 17.50 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 66 | 63.1% | ||
| 0.00 | 0.40 | 0.30 | +100.00% | 56 | 477 | 32.9% | 20.00 | 0.15 | 3.80 | 0.65 | -35.00% | 65 | 82 | 109.5% | ||
| 0.00 | 0.30 | 0.06 | 0.00% | — | 2 | 55.5% | 22.50 | — | — | — | — | — | — | — | ||