Gladstone Capital Corporation GLAD
19.68 USD +0.53 (+2.77%)
At closeNov 5, 2026, 8:15 AM EST
19.90 +0.22 +1.12%
Pre-market · Nov 5, 8:15 AM ET
19.33 Day range 19.96
16.54 52-week range 21.73
- YTD
- -4.74%
- 1 year
- +2.61%
GLAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.80 | 17.00 | 0.00% | 3 | 0 | 866.4% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.65 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.90 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 1 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 20 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 66 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 56 | 533 | 3.1% | 20.00 | 0.00 | 0.00 | 0.65 | 0.00% | 65 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 2 | 12.5% | 22.50 | — | — | — | — | — | — | — | ||