Glaukos Corporation GKOS
Set alert
237.60 USD -4.88 -2.01%
At close · Oct 30
237.60 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
236.71 Day range 248.54
81.79 52-week range 242.48
- YTD
- +110.43%
- 1 year
- +170.62%
- Open
- 242.42
- Prev close
- 242.48
- Mkt cap
- 14.07B
- Vol
- 2.07M
- Avg vol
- 932.78K
- EPS
- -2.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 236.71
- High
- 248.54
- Forward P/E
- 226.95
- Beta
- 0.69
- Short ratio
- 4.37
- Inst. own
- 105.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 172.24
- 200-d avg
- 140.79
- 1y target
- 234.00
MAX chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
GKOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.20 | 44.80 | 46.11 | +5.98% | 18 | 37 | 58.8% | 195.00 | 0.15 | 2.50 | 0.65 | -56.67% | 1 | 9 | 64.6% | ||
| 38.10 | 40.30 | 41.00 | -5.09% | 1 | 391 | 61.3% | 200.00 | 0.65 | 2.90 | 1.15 | -29.01% | 26 | 44 | 63.2% | ||
| 29.00 | 31.90 | 33.05 | +408.46% | 28 | 29 | 58.5% | 210.00 | 1.75 | 3.90 | 2.43 | -19.00% | 4 | 8 | 58.3% | ||
| 21.30 | 24.00 | 24.77 | -3.32% | 10 | 32 | 56.8% | 220.00 | 3.50 | 6.00 | 4.20 | -8.70% | 9 | 43 | 55.1% | ||
| 15.10 | 17.40 | 16.91 | -5.27% | 2 | 21 | 56.8% | 230.00 | 6.10 | 9.00 | 7.80 | +1.30% | 5 | 39 | 51.4% | ||
| 9.50 | 12.30 | 12.50 | -10.33% | 3 | 10 | 55.5% | 240.00 | 10.90 | 13.30 | 11.80 | -5.60% | 40 | 61 | 55.5% | ||
| 5.60 | 8.40 | 8.30 | -9.78% | 10 | 264 | 55.1% | 250.00 | 17.80 | 19.00 | 18.70 | +7.47% | 171 | 112 | 50.1% | ||
| 2.75 | 5.80 | 4.28 | -16.08% | 11 | — | 54.7% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.75 | 0.00% | 1 | — | 61.9% | 300.00 | 61.40 | 64.50 | 57.77 | +4.09% | 10 | — | 58.0% | ||
| 0.00 | 2.30 | 1.15 | 0.00% | 1 | — | 74.3% | 310.00 | — | — | — | — | — | — | — | ||