Glaukos Corporation GKOS
224.41 USD +4.43 (+2.01%)
At closeNov 6, 2026, 4:05 PM EST
224.41 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
219.06 Day range 228.92
81.79 52-week range 246.70
- YTD
- +98.75%
- 1 year
- +174.37%
GKOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.70 | 37.10 | 12.10 | 0.00% | 14 | 27 | 69.3% | 190.00 | 0.10 | 2.50 | 2.00 | 0.00% | 60 | 46 | 66.8% | ||
| 29.60 | 32.60 | 43.20 | 0.00% | 1 | 25 | 63.6% | 195.00 | 0.05 | 3.20 | 3.30 | 0.00% | 2 | 8 | 62.8% | ||
| 26.00 | 28.50 | 25.80 | 0.00% | 160 | 306 | 66.4% | 200.00 | 1.20 | 3.40 | 2.45 | -35.53% | 1 | 116 | 61.4% | ||
| 17.90 | 20.60 | 33.05 | 0.00% | 28 | 25 | 62.0% | 210.00 | 3.40 | 5.60 | 6.07 | 0.00% | 83 | 89 | 59.7% | ||
| 11.30 | 14.10 | 13.99 | -58.85% | 10 | 37 | 59.6% | 220.00 | 7.00 | 9.50 | 7.60 | -24.00% | 3 | 148 | 59.4% | ||
| 6.60 | 9.30 | 10.09 | 0.00% | 2 | 19 | 59.2% | 230.00 | 11.80 | 14.70 | 16.55 | 0.00% | 2,013 | 1,956 | 57.6% | ||
| 3.10 | 6.30 | 8.90 | 0.00% | 1 | 18 | 59.3% | 240.00 | 18.90 | 21.90 | 23.62 | 0.00% | 28 | 30 | 60.0% | ||
| 1.05 | 3.80 | 3.90 | 0.00% | 3 | 214 | 57.7% | 250.00 | 26.50 | 29.30 | 30.30 | 0.00% | 480 | 103 | 56.7% | ||
| 0.20 | 3.30 | 2.90 | 0.00% | 106 | 167 | 63.6% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.75 | 0.00% | 1 | 1 | 85.9% | 300.00 | 74.80 | 77.10 | 68.50 | 0.00% | 6 | 5 | 75.6% | ||