Glaukos Corporation GKOS
246.70 USD +13.66 (+5.86%)
At closeNov 4, 2026, 7:32 PM EST
252.34 +5.64 +2.29%
After hours · Nov 4, 7:32 PM ET
235.95 Day range 255.19
80.91 52-week range 255.19
- YTD
- +118.49%
- 1 year
- +187.03%
GKOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 52.85 | 0.00% | 3 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 33.05 | 0.00% | 28 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 34.00 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.60 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 8 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 8.52 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 15 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 19 | 0 | 1.6% | 250.00 | 0.00 | 0.00 | 9.30 | 0.00% | 63 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.49 | 0.00% | 2 | 0 | 6.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | 300.00 | 0.00 | 0.00 | 48.42 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | 310.00 | — | — | — | — | — | — | — | ||