Glaukos Corporation GKOS
227.13 USD +7.15 (+3.25%)
Nov 6, 2026, 10:52 AM EST
221.54 Day range 228.01
80.91 52-week range 255.19
- YTD
- +101.16%
- 1 year
- +177.69%
GKOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.80 | 38.00 | 12.10 | 0.00% | 14 | 27 | 12.5% | 190.00 | 1.05 | 2.75 | 2.00 | 0.00% | 60 | 46 | 76.5% | ||
| 30.40 | 33.50 | 43.20 | 0.00% | 1 | 25 | 48.6% | 195.00 | 1.20 | 4.10 | 3.30 | 0.00% | 2 | 8 | 76.2% | ||
| 26.40 | 29.40 | 25.80 | 0.00% | 160 | 306 | 55.0% | 200.00 | 2.15 | 3.70 | 3.80 | 0.00% | 101 | 116 | 70.1% | ||
| 18.70 | 21.50 | 33.05 | 0.00% | 28 | 25 | 56.7% | 210.00 | 4.40 | 5.70 | 6.07 | 0.00% | 83 | 89 | 67.6% | ||
| 11.90 | 13.70 | 34.00 | 0.00% | 1 | 37 | 50.5% | 220.00 | 8.00 | 9.10 | 10.00 | 0.00% | 315 | 148 | 67.0% | ||
| 7.00 | 9.10 | 10.09 | 0.00% | 2 | 19 | 54.4% | 230.00 | 12.60 | 15.00 | 16.55 | 0.00% | 2,013 | 1,956 | 69.0% | ||
| 4.00 | 5.40 | 8.90 | 0.00% | 1 | 18 | 50.3% | 240.00 | 18.30 | 21.50 | 23.62 | 0.00% | 28 | 30 | 68.9% | ||
| 1.50 | 3.20 | 3.90 | 0.00% | 3 | 214 | 56.1% | 250.00 | 26.30 | 30.20 | 30.30 | 0.00% | 480 | 103 | 76.2% | ||
| 0.20 | 3.40 | 2.90 | 0.00% | 106 | 167 | 57.1% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.75 | 0.00% | 1 | 1 | 85.6% | 300.00 | 73.70 | 77.00 | 68.50 | 0.00% | 6 | 5 | 112.9% | ||