Glaukos Corporation GKOS
234.47 USD -12.23 (-4.96%)
Nov 5, 2026, 11:08 AM EST
234.65 Day range 250.40
80.91 52-week range 255.19
- YTD
- +107.66%
- 1 year
- +177.97%
GKOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.70 | 46.70 | 43.20 | 0.00% | 1 | 25 | 107.6% | 195.00 | 0.00 | 4.90 | 0.65 | 0.00% | 1 | 9 | 80.2% | ||
| 40.60 | 43.00 | 42.70 | -19.21% | 110 | 388 | 109.8% | 200.00 | 0.20 | 0.80 | 0.80 | -5.88% | 1 | 136 | 52.9% | ||
| 29.80 | 32.70 | 33.05 | 0.00% | 28 | 25 | 86.4% | 210.00 | 0.00 | 4.20 | 0.70 | 0.00% | 2 | 10 | 53.4% | ||
| 21.90 | 25.20 | 34.00 | 0.00% | 1 | 37 | 79.7% | 220.00 | 1.10 | 4.20 | 1.60 | 0.00% | 11 | 55 | 51.9% | ||
| 15.60 | 19.00 | 25.00 | 0.00% | 8 | 20 | 76.7% | 230.00 | 3.90 | 7.00 | 8.52 | 0.00% | 4 | 41 | 47.1% | ||
| 9.00 | 10.10 | 14.60 | 0.00% | 15 | 19 | 60.8% | 240.00 | 8.00 | 11.60 | 5.90 | 0.00% | 1 | 49 | 43.7% | ||
| 5.50 | 6.20 | 10.00 | 0.00% | 19 | 215 | 59.3% | 250.00 | 14.20 | 16.80 | 12.50 | +34.41% | 10 | 223 | 31.6% | ||
| 2.75 | 3.70 | 3.50 | -53.27% | 105 | 70 | 57.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.75 | 0.00% | 1 | 1 | 64.8% | 300.00 | 59.00 | 61.80 | 48.42 | 0.00% | 12 | 6 | 0.0% | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 1 | 2 | 100.5% | 310.00 | — | — | — | — | — | — | — | ||