Glaukos Corporation GKOS
220.44 USD -26.26 (-10.64%)
Nov 5, 2026, 1:52 PM EST
218.99 Day range 250.40
81.79 52-week range 246.70
- YTD
- +95.24%
- 1 year
- +161.34%
GKOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.40 | 42.60 | 12.10 | 0.00% | 14 | 27 | 90.6% | 190.00 | 0.00 | 1.25 | 0.50 | 0.00% | 10 | 13 | 55.3% | ||
| 35.00 | 38.00 | 43.20 | 0.00% | 1 | 25 | 85.8% | 195.00 | 0.00 | 2.45 | 0.65 | 0.00% | 1 | 9 | 57.7% | ||
| 30.90 | 33.90 | 42.70 | -19.21% | 110 | 388 | 83.5% | 200.00 | 1.25 | 2.70 | 1.50 | +76.47% | 3 | 136 | 58.4% | ||
| 22.60 | 25.30 | 33.05 | 0.00% | 28 | 25 | 74.1% | 210.00 | 2.80 | 4.10 | 2.50 | +257.14% | 1 | 10 | 53.6% | ||
| 15.90 | 18.70 | 34.00 | 0.00% | 1 | 37 | 71.2% | 220.00 | 5.60 | 8.00 | 6.30 | +293.75% | 18 | 55 | 53.9% | ||
| 10.40 | 12.50 | 25.00 | 0.00% | 8 | 20 | 66.6% | 230.00 | 10.60 | 11.50 | 10.70 | +25.59% | 768 | 41 | 50.7% | ||
| 5.50 | 7.60 | 8.90 | -39.04% | 1 | 19 | 60.5% | 240.00 | 14.80 | 18.20 | 12.50 | +111.86% | 5 | 49 | 55.0% | ||
| 3.20 | 4.60 | 4.60 | -54.00% | 2 | 215 | 60.1% | 250.00 | 22.70 | 25.50 | 19.40 | +108.60% | 55 | 223 | 53.0% | ||
| 1.65 | 4.30 | 2.90 | -61.28% | 106 | 70 | 66.1% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.75 | 0.00% | 1 | 1 | 71.8% | 300.00 | 68.20 | 71.70 | 68.50 | +41.47% | 6 | 6 | 0.0% | ||