Glaukos Corporation GKOS
233.04 USD -5.57 (-2.33%)
At closeNov 3, 2026, 4:00 PM EST
234.00 +0.96 +0.41%
After hours · Nov 3, 4:00 PM ET
230.00 Day range 240.76
80.91 52-week range 248.75
- YTD
- +106.39%
- 1 year
- +166.67%
GKOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 43.20 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 38.80 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 33.05 | 0.00% | 28 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.30 | 0.00% | 20 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 4.80 | 0.00% | 57 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.02 | 0.00% | 12 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 8.52 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 16 | 0 | 3.1% | 240.00 | 0.00 | 0.00 | 14.40 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 5 | 0 | 6.3% | 250.00 | 0.00 | 0.00 | 17.10 | 0.00% | 148 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 57 | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | 300.00 | 0.00 | 0.00 | 57.77 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 25.0% | 310.00 | — | — | — | — | — | — | — | ||