Glaukos Corporation GKOS
Set alert
238.61 USD +1.01 +0.43%
At close · Nov 2
238.61 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
232.29 Day range 243.74
80.91 52-week range 248.75
- YTD
- +111.33%
- 1 year
- +170.93%
- Open
- 235.00
- Prev close
- 237.60
- Mkt cap
- 14.12B
- Vol
- 1.67M
- Avg vol
- 949.05K
- EPS
- -2.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 232.29
- High
- 243.74
- Forward P/E
- 170.67
- Beta
- 0.68
- Short ratio
- 4.37
- Inst. own
- 106.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 173.29
- 200-d avg
- 141.45
- 1y target
- 243.92
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.47; estimate -0.09636; surprise 587.75%
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (158)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 12 hours ago |
Newest 20 of 158.
GKOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.70 | 46.20 | 43.20 | -6.31% | 1 | 25 | 67.6% | 195.00 | 0.00 | 1.50 | 0.65 | 0.00% | 1 | 9 | 58.9% | ||
| 38.30 | 41.50 | 41.00 | 0.00% | 1 | 390 | 60.4% | 200.00 | 1.00 | 1.70 | 1.10 | -4.35% | 110 | 61 | 61.2% | ||
| 29.60 | 32.40 | 33.05 | 0.00% | 28 | 25 | 57.6% | 210.00 | 1.00 | 3.40 | 2.43 | 0.00% | 4 | 10 | 56.0% | ||
| 21.10 | 23.90 | 24.77 | 0.00% | 10 | 37 | 52.8% | 220.00 | 2.00 | 5.00 | 4.20 | 0.00% | 9 | 45 | 50.4% | ||
| 14.10 | 16.60 | 15.02 | -11.18% | 12 | 22 | 50.5% | 230.00 | 5.10 | 7.60 | 5.80 | -25.64% | 1 | 40 | 54.9% | ||
| 8.20 | 11.20 | 12.00 | -4.00% | 2 | 12 | 56.1% | 240.00 | 9.90 | 11.60 | 11.00 | -6.78% | 22 | 58 | 51.4% | ||
| 5.20 | 6.80 | 5.90 | -28.92% | 61 | 269 | 53.7% | 250.00 | 16.10 | 18.30 | 17.10 | -8.56% | 148 | 158 | 54.3% | ||
| 2.90 | 4.10 | 3.60 | -15.89% | 57 | 11 | 50.1% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.75 | 0.00% | 1 | 1 | 67.5% | 300.00 | 60.20 | 63.10 | 57.77 | 0.00% | 10 | 5 | 51.6% | ||
| 0.00 | 2.25 | 1.15 | 0.00% | 1 | 1 | 75.0% | 310.00 | — | — | — | — | — | — | — | ||