Glaukos Corporation GKOS
219.98 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:53 AM EST
221.80 +1.82 +0.83%
Pre-market · Nov 6, 8:53 AM ET
218.77 Day range 250.40
80.91 52-week range 255.19
- YTD
- +94.83%
- 1 year
- +168.96%
GKOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 54.20 | 0.00% | 1 | 31 | 0.0% | 185.00 | 0.00 | 0.00 | 1.90 | 0.00% | 16 | 57 | 25.0% | ||
| 0.00 | 0.00 | 12.10 | 0.00% | 14 | 27 | 0.0% | 190.00 | 0.00 | 0.00 | 2.00 | 0.00% | 60 | 46 | 12.5% | ||
| 0.00 | 0.00 | 43.20 | 0.00% | 1 | 25 | 0.0% | 195.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 8 | 12.5% | ||
| 0.00 | 0.00 | 25.80 | 0.00% | 160 | 306 | 0.0% | 200.00 | 0.00 | 0.00 | 3.80 | 0.00% | 101 | 116 | 12.5% | ||
| 0.00 | 0.00 | 33.05 | 0.00% | 28 | 25 | 0.0% | 210.00 | 0.00 | 0.00 | 6.07 | 0.00% | 83 | 89 | 6.3% | ||
| 0.00 | 0.00 | 34.00 | 0.00% | 1 | 37 | 0.0% | 220.00 | 0.00 | 0.00 | 10.00 | 0.00% | 315 | 148 | 0.0% | ||
| 0.00 | 0.00 | 10.09 | 0.00% | 2 | 19 | 6.3% | 230.00 | 0.00 | 0.00 | 16.55 | 0.00% | 2,013 | 1,956 | 0.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 1 | 18 | 12.5% | 240.00 | 0.00 | 0.00 | 23.62 | 0.00% | 28 | 30 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 3 | 214 | 12.5% | 250.00 | 0.00 | 0.00 | 30.30 | 0.00% | 480 | 103 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 106 | 167 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||