Glaukos Corporation GKOS
246.70 USD +13.66 (+5.86%)
At closeNov 4, 2026, 5:27 PM EST
246.70 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
235.95 Day range 255.19
80.91 52-week range 255.19
- YTD
- +118.49%
- 1 year
- +187.03%
GKOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.20 | 48.90 | 52.85 | +36.21% | 3 | 390 | 65.8% | 200.00 | 0.00 | 1.10 | 0.85 | 0.00% | 10 | 136 | 60.1% | ||
| 37.40 | 39.70 | 33.05 | 0.00% | 28 | 25 | 65.6% | 210.00 | 0.40 | 1.30 | 0.70 | -82.93% | 2 | 10 | 53.4% | ||
| 28.30 | 30.40 | 34.00 | +67.49% | 1 | 37 | 58.2% | 220.00 | 0.95 | 2.15 | 1.60 | -66.67% | 11 | 56 | 54.1% | ||
| 20.10 | 22.50 | 25.00 | +66.44% | 8 | 21 | 55.2% | 230.00 | 2.05 | 4.80 | 8.52 | 0.00% | 4 | 41 | 56.5% | ||
| 13.60 | 15.60 | 14.60 | +135.48% | 15 | 23 | 53.8% | 240.00 | 5.30 | 7.60 | 5.90 | -59.03% | 1 | 48 | 52.3% | ||
| 8.00 | 10.60 | 10.00 | +100.00% | 19 | 215 | 52.4% | 250.00 | 10.10 | 12.00 | 9.30 | -45.61% | 63 | 240 | 49.5% | ||
| 4.50 | 6.80 | 7.49 | +108.06% | 2 | 68 | 52.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.75 | 0.00% | 1 | 1 | 58.0% | 300.00 | 51.60 | 54.20 | 48.42 | -16.18% | 12 | 0 | 60.4% | ||
| 0.00 | 1.20 | 0.60 | -47.83% | 1 | 1 | 62.7% | 310.00 | — | — | — | — | — | — | — | ||