Guardant Health, Inc. GH
Set alert
178.80 USD -6.51 -3.51%
At close · Oct 30
178.90 +0.10 +0.06%
After hours · Oct 30, 4:03 PM ET
175.44 Day range 185.65
78.60 52-week range 187.22
- YTD
- +75.05%
- 1 year
- +93.49%
- Open
- 182.48
- Prev close
- 185.31
- Mkt cap
- 23.99B
- Vol
- 1.50M
- Avg vol
- 1.94M
- EPS
- -3.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 175.44
- High
- 185.65
- Forward P/E
- -471.56
- Beta
- 1.58
- Short ratio
- 6.12
- Inst. own
- 100.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 169.49
- 200-d avg
- 130.15
- 1y target
- 202.24
MAX chart
Events in this range
- Jul 30, 2025Earnings: -0.8; estimate -0.74051; surprise -8.03%
- Oct 29, 2025Earnings: -0.74; estimate -0.78962; surprise 6.28%
- Feb 19, 2026Earnings: -1; estimate -0.76677; surprise -30.42%
- May 7, 2026Earnings: -0.85; estimate -0.806; surprise -5.46%
- Jul 30, 2026Earnings: -0.9; estimate -0.76183; surprise -18.14%
- Sep 9, 2026Rating: UBS · Buy → Buy
- Oct 1, 2026Rating: Guggenheim · Buy → Buy
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 23, 2026Rating: Roth Capital · — → Buy
- Oct 27, 2026Rating: BTIG · Buy → Buy
- Nov 5, 2026Earnings: —; estimate -0.75; surprise —%
Signals (143)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 27, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| MACD: Sell Signal | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 28, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bullish | Mar 29, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| RSI: Overbought | Jan 4, 2021 | 5 years ago |
| RSI: Overbought | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Jul 27, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 27, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 20, 2020 | 6 years ago |
| SMA: Bullish | Jun 22, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| MACD: Buy Signal | May 4, 2020 | 6 years ago |
| SMA: Bearish | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 2, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Jan 13, 2020 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Nov 4, 2019 | 6 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Aug 26, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 19, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 5, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 29, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 22, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 3, 2019 | 7 years ago |
| SMA: Bullish | May 6, 2019 | 7 years ago |
| SMA: Bearish | Apr 15, 2019 | 7 years ago |
| RSI: Overbought | Mar 11, 2019 | 7 years ago |
| RSI: Overbought | Feb 18, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| SMA: Bearish | Dec 17, 2018 | 7 years ago |
GH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.00 | 32.20 | 15.00 | 0.00% | 1 | 29 | 102.8% | 155.00 | 4.30 | 8.20 | 6.50 | +41.30% | 19 | 1,036 | 98.5% | ||
| 25.50 | 28.70 | 25.90 | -15.91% | 1 | 87 | 101.3% | 160.00 | 6.00 | 9.70 | 7.50 | +25.00% | 16 | 1,721 | 98.1% | ||
| 22.30 | 25.50 | 27.00 | 0.00% | 4 | 103 | 100.4% | 165.00 | 8.20 | 11.50 | 10.45 | +42.18% | 1,054 | 81 | 98.7% | ||
| 19.20 | 22.60 | 23.86 | 0.00% | 5 | 123 | 99.2% | 170.00 | 10.20 | 13.40 | 11.50 | +29.65% | 16 | 75 | 97.3% | ||
| 16.50 | 19.90 | 18.50 | -10.63% | 1 | 132 | 98.5% | 175.00 | 12.40 | 15.70 | 14.80 | +24.58% | 506 | 646 | 96.3% | ||
| 15.00 | 17.40 | 13.90 | -24.04% | 35 | 139 | 100.5% | 180.00 | 14.50 | 18.10 | 17.35 | +13.40% | 587 | 2,039 | 93.9% | ||
| 12.40 | 15.10 | 12.00 | -26.20% | 12 | 532 | 98.3% | 185.00 | 17.30 | 20.70 | 17.60 | +13.18% | 1 | 14 | 92.7% | ||
| 10.50 | 13.00 | 11.94 | -14.41% | 12 | 130 | 97.6% | 190.00 | — | — | — | — | — | — | — | ||
| 8.50 | 11.30 | 8.85 | -22.64% | 3 | 72 | 96.3% | 195.00 | — | — | — | — | — | — | — | ||
| 6.40 | 9.00 | 7.48 | -22.89% | 5 | 128 | 91.5% | 200.00 | — | — | — | — | — | — | — | ||