Guardant Health, Inc. GH
175.00 USD +4.27 (+2.50%)
At closeNov 3, 2026, 4:00 PM EST
171.60 -3.40 -1.94%
After hours · Nov 3, 4:00 PM ET
167.31 Day range 178.38
74.55 52-week range 191.05
- YTD
- +71.33%
- 1 year
- +76.91%
GH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.70 | 32.50 | 26.90 | 0.00% | 2 | 4 | 106.8% | 150.00 | 4.00 | 7.50 | 5.40 | -22.86% | 10 | 241 | 108.1% | ||
| 25.10 | 29.00 | 23.70 | 0.00% | 25 | 4 | 105.7% | 155.00 | 5.40 | 8.20 | 6.70 | +3.08% | 425 | 1,035 | 103.7% | ||
| 21.80 | 25.50 | 20.02 | 0.00% | 25 | 81 | 104.1% | 160.00 | 7.50 | 10.50 | 8.40 | -17.00% | 56 | 1,817 | 106.7% | ||
| 18.60 | 22.30 | 22.80 | 0.00% | 1 | 102 | 102.2% | 165.00 | 9.50 | 12.50 | 10.71 | -10.75% | 332 | 601 | 106.1% | ||
| 15.80 | 19.50 | 23.86 | 0.00% | 5 | 123 | 101.3% | 170.00 | 11.20 | 13.60 | 12.70 | -16.72% | 282 | 609 | 99.6% | ||
| 11.30 | 14.50 | 13.25 | +4.33% | 5 | 149 | 100.1% | 180.00 | 15.60 | 19.70 | 18.25 | -17.05% | 380 | 1,184 | 98.5% | ||
| 9.10 | 12.50 | 11.05 | +16.32% | 5 | 526 | 98.8% | 185.00 | 18.60 | 22.50 | 17.60 | 0.00% | 1 | 13 | 97.1% | ||
| 7.20 | 10.70 | 11.94 | 0.00% | 12 | 119 | 97.6% | 190.00 | — | — | — | — | — | — | — | ||
| 5.60 | 9.00 | 6.90 | 0.00% | 14 | 62 | 96.1% | 195.00 | — | — | — | — | — | — | — | ||
| 4.30 | 7.80 | 6.14 | +15.85% | 281 | 137 | 95.9% | 200.00 | — | — | — | — | — | — | — | ||