GH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 29.00 | 32.20 | 15.00 | 0.00% | 1 | 29 | 102.8% | 155.00 | | 4.30 | 8.20 | 6.50 | +41.30% | 19 | 1,036 | 98.5% |
|---|
| 25.50 | 28.70 | 25.90 | -15.91% | 1 | 87 | 101.3% | 160.00 | | 6.00 | 9.70 | 7.50 | +25.00% | 16 | 1,721 | 98.1% |
|---|
| 22.30 | 25.50 | 27.00 | 0.00% | 4 | 103 | 100.4% | 165.00 | | 8.20 | 11.50 | 10.45 | +42.18% | 1,054 | 81 | 98.7% |
|---|
| 19.20 | 22.60 | 23.86 | 0.00% | 5 | 123 | 99.2% | 170.00 | | 10.20 | 13.40 | 11.50 | +29.65% | 16 | 75 | 97.3% |
|---|
| 16.50 | 19.90 | 18.50 | -10.63% | 1 | 132 | 98.5% | 175.00 | | 12.40 | 15.70 | 14.80 | +24.58% | 506 | 646 | 96.3% |
|---|
| 15.00 | 17.40 | 13.90 | -24.04% | 35 | 139 | 100.5% | 180.00 | | 14.50 | 18.10 | 17.35 | +13.40% | 587 | 2,039 | 93.9% |
|---|
| 12.40 | 15.10 | 12.00 | -26.20% | 12 | 532 | 98.3% | 185.00 | | 17.30 | 20.70 | 17.60 | +13.18% | 1 | 14 | 92.7% |
|---|
| 10.50 | 13.00 | 11.94 | -14.41% | 12 | 130 | 97.6% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 8.50 | 11.30 | 8.85 | -22.64% | 3 | 72 | 96.3% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 6.40 | 9.00 | 7.48 | -22.89% | 5 | 128 | 91.5% | 200.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
