Guardant Health, Inc. GH
Set alert
170.73 USD -8.07 -4.51%
At close
173.84 +3.11 +1.82%
Pre-market · Nov 3, 7:33 AM ET
167.94 Day range 180.05
74.55 52-week range 191.05
- YTD
- +67.15%
- 1 year
- +72.59%
- Open
- 179.50
- Prev close
- 178.80
- Mkt cap
- 22.91B
- Vol
- 2.39M
- Avg vol
- 1.90M
- EPS
- -3.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 167.94
- High
- 180.05
- Forward P/E
- -450.27
- Beta
- 1.66
- Short ratio
- 6.12
- Inst. own
- 103.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 169.71
- 200-d avg
- 130.50
- 1y target
- 202.24
6M chart
Events in this range
- May 7, 2026Earnings: -0.85; estimate -0.806; surprise -5.46%
- Jul 30, 2026Earnings: -0.9; estimate -0.76183; surprise -18.14%
- Sep 9, 2026Rating: UBS · Buy → Buy
- Oct 1, 2026Rating: Guggenheim · Buy → Buy
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 23, 2026Rating: Roth Capital · — → Buy
- Oct 27, 2026Rating: BTIG · Buy → Buy
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
Newest 20 of 24.
GH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.90 | 0.00% | 2 | 4 | 0.0% | 150.00 | 0.00 | 0.00 | 7.00 | 0.00% | 6 | 241 | 12.5% | ||
| 0.00 | 0.00 | 23.70 | 0.00% | 25 | 4 | 0.0% | 155.00 | 0.00 | 0.00 | 6.50 | 0.00% | 19 | 1,035 | 12.5% | ||
| 0.00 | 0.00 | 20.02 | 0.00% | 25 | 81 | 0.0% | 160.00 | 0.00 | 0.00 | 10.12 | 0.00% | 104 | 1,817 | 6.3% | ||
| 0.00 | 0.00 | 22.80 | 0.00% | 1 | 102 | 0.0% | 165.00 | 0.00 | 0.00 | 12.00 | 0.00% | 2 | 601 | 3.1% | ||
| 0.00 | 0.00 | 23.86 | 0.00% | 5 | 123 | 0.0% | 170.00 | 0.00 | 0.00 | 15.25 | 0.00% | 699 | 609 | 0.8% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 1 | 132 | 3.1% | 175.00 | 0.00 | 0.00 | 14.80 | 0.00% | 506 | 1,130 | 0.0% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 14 | 149 | 6.3% | 180.00 | 0.00 | 0.00 | 22.00 | 0.00% | 840 | 1,184 | 0.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 2 | 526 | 6.3% | 185.00 | 0.00 | 0.00 | 17.60 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 11.94 | 0.00% | 12 | 119 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 14 | 62 | 12.5% | 195.00 | — | — | — | — | — | — | — | ||