Guardant Health, Inc. GH
168.58 USD -6.42 (-3.67%)
At closeNov 5, 2026, 7:19 AM EST
166.00 -2.58 -1.53%
Pre-market · Nov 5, 7:19 AM ET
167.25 Day range 177.77
74.55 52-week range 191.05
- YTD
- +65.05%
- 1 year
- +71.78%
GH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 5.15 | 0.00% | 1 | 48 | 12.5% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 2 | 4 | 0.0% | 150.00 | 0.00 | 0.00 | 6.00 | 0.00% | 23 | 248 | 12.5% | ||
| 0.00 | 0.00 | 23.70 | 0.00% | 25 | 4 | 0.0% | 155.00 | 0.00 | 0.00 | 7.75 | 0.00% | 1 | 1,069 | 12.5% | ||
| 0.00 | 0.00 | 20.02 | 0.00% | 25 | 81 | 0.0% | 160.00 | 0.00 | 0.00 | 8.90 | 0.00% | 18 | 1,830 | 6.3% | ||
| 0.00 | 0.00 | 17.45 | 0.00% | 1 | 101 | 0.0% | 165.00 | 0.00 | 0.00 | 12.10 | 0.00% | 227 | 1,123 | 3.1% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 1 | 124 | 1.6% | 170.00 | 0.00 | 0.00 | 14.30 | 0.00% | 4 | 857 | 0.0% | ||
| 0.00 | 0.00 | 12.22 | 0.00% | 3 | 131 | 3.1% | 175.00 | 0.00 | 0.00 | 16.82 | 0.00% | 2 | 1,130 | 0.0% | ||
| 0.00 | 0.00 | 10.48 | 0.00% | 9 | 150 | 6.3% | 180.00 | 0.00 | 0.00 | 20.38 | 0.00% | 426 | 976 | 0.0% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 199 | 449 | 12.5% | 185.00 | 0.00 | 0.00 | 17.60 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 48 | 122 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||