Guardant Health, Inc. GH
153.43 USD -15.15 (-8.99%)
At closeNov 5, 2026, 5:58 PM EST
137.44 -15.99 -10.42%
After hours · Nov 5, 5:58 PM ET
151.92 Day range 165.10
74.55 52-week range 191.05
- YTD
- +50.22%
- 1 year
- +61.42%
GH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.50 | 31.80 | 42.30 | 0.00% | 2 | 2 | 133.7% | 130.00 | 6.00 | 8.30 | 6.53 | +166.53% | 4,353 | 2,092 | 138.1% | ||
| 24.90 | 28.40 | 27.80 | -45.28% | 25 | 22 | 131.3% | 135.00 | 7.50 | 8.90 | 8.00 | +300.00% | 7 | 51 | 131.2% | ||
| 22.10 | 25.00 | 30.20 | 0.00% | 1 | 4 | 130.6% | 140.00 | 7.90 | 10.20 | 9.50 | +176.16% | 2,435 | 88 | 121.2% | ||
| — | — | — | — | — | — | — | 145.00 | 11.10 | 13.50 | 11.10 | +115.53% | 1 | 48 | 130.2% | ||
| 16.30 | 19.30 | 18.70 | -30.48% | 17 | 4 | 126.8% | 150.00 | 13.40 | 15.20 | 13.75 | +129.17% | 1,377 | 248 | 126.3% | ||
| 14.10 | 15.50 | 15.81 | -33.29% | 20 | 4 | 121.2% | 155.00 | 14.80 | 18.20 | 18.20 | +134.84% | 862 | 1,069 | 122.2% | ||
| 11.80 | 14.60 | 13.00 | -35.06% | 382 | 81 | 124.7% | 160.00 | 17.40 | 20.20 | 19.20 | +115.73% | 1,138 | 1,830 | 117.1% | ||
| 10.00 | 11.30 | 11.00 | -36.96% | 10 | 101 | 118.9% | 165.00 | 20.40 | 23.60 | 20.90 | +72.73% | 4 | 1,123 | 117.2% | ||
| 8.20 | 10.00 | 9.10 | -38.51% | 356 | 124 | 119.2% | 170.00 | 23.80 | 26.70 | 23.24 | +62.52% | 474 | 857 | 115.8% | ||
| 6.80 | 8.00 | 8.00 | -34.53% | 26 | 131 | 116.5% | 175.00 | 27.20 | 30.40 | 26.90 | +59.93% | 664 | 1,130 | 115.0% | ||