Guardant Health, Inc. GH
175.00 USD +4.27 (+2.50%)
At closeNov 4, 2026, 7:29 AM EST
171.00 -4.00 -2.29%
Pre-market · Nov 4, 7:29 AM ET
167.31 Day range 178.38
74.55 52-week range 191.05
- YTD
- +71.33%
- 1 year
- +76.91%
GH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.90 | 0.00% | 2 | 4 | 0.0% | 150.00 | 0.00 | 0.00 | 5.40 | 0.00% | 10 | 241 | 12.5% | ||
| 0.00 | 0.00 | 23.70 | 0.00% | 25 | 4 | 0.0% | 155.00 | 0.00 | 0.00 | 6.70 | 0.00% | 425 | 1,069 | 12.5% | ||
| 0.00 | 0.00 | 20.02 | 0.00% | 25 | 81 | 0.0% | 160.00 | 0.00 | 0.00 | 8.40 | 0.00% | 56 | 1,818 | 12.5% | ||
| 0.00 | 0.00 | 22.80 | 0.00% | 1 | 102 | 0.0% | 165.00 | 0.00 | 0.00 | 10.71 | 0.00% | 332 | 902 | 6.3% | ||
| 0.00 | 0.00 | 23.86 | 0.00% | 5 | 123 | 0.0% | 170.00 | 0.00 | 0.00 | 12.70 | 0.00% | 282 | 856 | 3.1% | ||
| 0.00 | 0.00 | 13.25 | 0.00% | 5 | 144 | 3.1% | 180.00 | 0.00 | 0.00 | 18.25 | 0.00% | 380 | 985 | 0.0% | ||
| 0.00 | 0.00 | 11.05 | 0.00% | 5 | 531 | 6.3% | 185.00 | 0.00 | 0.00 | 17.60 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 11.94 | 0.00% | 12 | 119 | 6.3% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 14 | 62 | 12.5% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.14 | 0.00% | 281 | 380 | 12.5% | 200.00 | — | — | — | — | — | — | — | ||