Guardant Health, Inc. GH
153.43 USD -15.15 (-8.99%)
At closeNov 5, 2026, 7:45 PM EST
135.01 -18.42 -12.01%
After hours · Nov 5, 7:45 PM ET
151.92 Day range 165.10
74.55 52-week range 191.05
- YTD
- +50.22%
- 1 year
- +61.42%
GH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.30 | 0.00% | 2 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 6.53 | +166.53% | 4,353 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.80 | -45.28% | 25 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 8.00 | +300.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 30.20 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 9.50 | +176.16% | 2,435 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 11.10 | +115.53% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.70 | -30.48% | 17 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 13.75 | +129.17% | 1,377 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.81 | -33.29% | 20 | 0 | 1.6% | 155.00 | 0.00 | 0.00 | 18.20 | +134.84% | 862 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.00 | -35.06% | 382 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 19.20 | +115.73% | 1,138 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.00 | -36.96% | 10 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 20.90 | +72.73% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.10 | -38.51% | 356 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 23.24 | +62.52% | 474 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.00 | -34.53% | 26 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 26.90 | +59.93% | 664 | 0 | 0.0% | ||