Guardant Health, Inc. GH
168.58 USD -6.42 (-3.67%)
At closeNov 4, 2026, 4:22 PM EST
168.58 0.00 0.00%
After hours · Nov 4, 4:22 PM ET
167.25 Day range 177.77
74.55 52-week range 191.05
- YTD
- +65.05%
- 1 year
- +71.78%
GH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 3.90 | 7.00 | 5.15 | +66.13% | 1 | 49 | 105.9% | ||
| 24.10 | 27.80 | 26.90 | 0.00% | 2 | 4 | 108.6% | 150.00 | 5.30 | 7.10 | 6.00 | +11.11% | 23 | 241 | 98.8% | ||
| 20.80 | 24.40 | 23.70 | 0.00% | 25 | 4 | 106.8% | 155.00 | 7.00 | 8.70 | 7.75 | +15.67% | 1 | 1,069 | 97.7% | ||
| 17.80 | 21.30 | 20.02 | 0.00% | 25 | 81 | 105.4% | 160.00 | 9.50 | 11.10 | 8.90 | +5.95% | 18 | 1,818 | 100.5% | ||
| 15.00 | 18.50 | 17.45 | -23.46% | 1 | 102 | 103.9% | 165.00 | 11.10 | 13.50 | 12.10 | +12.98% | 227 | 902 | 97.8% | ||
| 12.90 | 16.00 | 14.80 | -37.97% | 1 | 123 | 104.2% | 170.00 | 12.90 | 16.70 | 14.30 | +12.60% | 4 | 856 | 96.8% | ||
| 11.10 | 13.80 | 12.22 | -17.99% | 3 | 131 | 104.7% | 175.00 | 15.70 | 19.50 | 16.82 | +13.65% | 2 | 1,130 | 95.9% | ||
| 9.00 | 11.90 | 10.48 | -20.91% | 9 | 144 | 103.5% | 180.00 | 18.80 | 22.50 | 20.38 | +11.67% | 426 | 985 | 94.9% | ||
| 7.00 | 10.00 | 9.25 | -16.29% | 199 | 531 | 101.0% | 185.00 | 22.00 | 25.50 | 17.60 | 0.00% | 1 | 13 | 92.5% | ||
| 5.50 | 8.50 | 6.80 | -43.05% | 48 | 119 | 100.1% | 190.00 | — | — | — | — | — | — | — | ||