Guardant Health, Inc. GH
Set alert
170.73 USD -8.07 -4.51%
At close · Nov 2
165.01 -5.72 -3.35%
After hours · Nov 2, 4:48 PM ET
167.94 Day range 180.05
74.55 52-week range 191.05
- YTD
- +67.15%
- 1 year
- +83.54%
- Open
- 179.50
- Prev close
- 178.80
- Mkt cap
- 22.91B
- Vol
- 2.39M
- Avg vol
- 1.89M
- EPS
- -3.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 167.94
- High
- 180.05
- Forward P/E
- -450.27
- Beta
- 1.66
- Short ratio
- 6.12
- Inst. own
- 103.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 169.71
- 200-d avg
- 130.50
- 1y target
- 202.24
1D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 6 hours ago |
| SMA: Bearish | 3:57 PM | 6 hours ago |
| SMA: Bearish | 3:55 PM | 6 hours ago |
| MACD: Sell Signal | 3:53 PM | 6 hours ago |
| RSI: Overbought | 3:48 PM | 6 hours ago |
| RSI: Overbought | 3:42 PM | 6 hours ago |
| SMA: Bullish | 3:37 PM | 6 hours ago |
| MACD: Buy Signal | 3:37 PM | 6 hours ago |
| SMA: Bearish | 3:29 PM | 6 hours ago |
| SMA: Bearish | 3:25 PM | 7 hours ago |
| MACD: Sell Signal | 3:24 PM | 7 hours ago |
| MACD: Buy Signal | 3:17 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bearish | 3:14 PM | 7 hours ago |
| MACD: Sell Signal | 3:14 PM | 7 hours ago |
| SMA: Bullish | 3:06 PM | 7 hours ago |
| SMA: Bearish | 2:59 PM | 7 hours ago |
| SMA: Bullish | 2:58 PM | 7 hours ago |
| SMA: Bullish | 2:55 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| RSI: Oversold | 2:48 PM | 7 hours ago |
| RSI: Oversold | 2:41 PM | 7 hours ago |
| SMA: Bearish | 2:34 PM | 7 hours ago |
| SMA: Bearish | 2:34 PM | 7 hours ago |
| SMA: Bullish | 2:33 PM | 7 hours ago |
| SMA: Bullish | 2:33 PM | 7 hours ago |
| SMA: Bearish | 2:31 PM | 7 hours ago |
| SMA: Bearish | 2:30 PM | 7 hours ago |
| SMA: Bullish | 2:29 PM | 7 hours ago |
| SMA: Bullish | 2:27 PM | 7 hours ago |
| SMA: Bearish | 2:26 PM | 8 hours ago |
| SMA: Bearish | 2:25 PM | 8 hours ago |
| MACD: Sell Signal | 2:25 PM | 8 hours ago |
| SMA: Bullish | 2:14 PM | 8 hours ago |
| SMA: Bullish | 2:12 PM | 8 hours ago |
| SMA: Bearish | 2:11 PM | 8 hours ago |
| SMA: Bullish | 2:10 PM | 8 hours ago |
| MACD: Buy Signal | 2:07 PM | 8 hours ago |
| RSI: Oversold | 1:59 PM | 8 hours ago |
| RSI: Oversold | 1:53 PM | 8 hours ago |
| SMA: Bullish | 1:37 PM | 8 hours ago |
| SMA: Bearish | 1:36 PM | 8 hours ago |
| SMA: Bearish | 1:32 PM | 8 hours ago |
| SMA: Bullish | 1:22 PM | 9 hours ago |
| SMA: Bearish | 1:19 PM | 9 hours ago |
| MACD: Sell Signal | 1:13 PM | 9 hours ago |
| RSI: Overbought | 12:59 PM | 9 hours ago |
| SMA: Bullish | 12:55 PM | 9 hours ago |
| SMA: Bullish | 12:53 PM | 9 hours ago |
| SMA: Bearish | 12:52 PM | 9 hours ago |
| SMA: Bearish | 12:52 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bearish | 12:49 PM | 9 hours ago |
| SMA: Bullish | 12:48 PM | 9 hours ago |
| SMA: Bullish | 12:48 PM | 9 hours ago |
| MACD: Buy Signal | 12:42 PM | 9 hours ago |
| SMA: Bearish | 12:23 PM | 10 hours ago |
| SMA: Bearish | 12:21 PM | 10 hours ago |
| MACD: Sell Signal | 12:19 PM | 10 hours ago |
| SMA: Bullish | 12:01 PM | 10 hours ago |
| SMA: Bullish | 12:01 PM | 10 hours ago |
| MACD: Buy Signal | 12:01 PM | 10 hours ago |
| MACD: Sell Signal | 11:59 AM | 10 hours ago |
| SMA: Bearish | 11:58 AM | 10 hours ago |
| SMA: Bearish | 11:58 AM | 10 hours ago |
| SMA: Bullish | 11:56 AM | 10 hours ago |
| SMA: Bullish | 11:56 AM | 10 hours ago |
| MACD: Buy Signal | 11:56 AM | 10 hours ago |
| SMA: Bearish | 11:51 AM | 10 hours ago |
| SMA: Bearish | 11:51 AM | 10 hours ago |
| SMA: Bullish | 11:50 AM | 10 hours ago |
| SMA: Bullish | 11:50 AM | 10 hours ago |
| SMA: Bearish | 11:43 AM | 10 hours ago |
| SMA: Bearish | 11:42 AM | 10 hours ago |
| SMA: Bullish | 11:40 AM | 10 hours ago |
| SMA: Bearish | 11:39 AM | 10 hours ago |
| MACD: Sell Signal | 11:39 AM | 10 hours ago |
| SMA: Bullish | 11:29 AM | 10 hours ago |
| SMA: Bullish | 11:29 AM | 10 hours ago |
| SMA: Bearish | 11:27 AM | 10 hours ago |
| SMA: Bearish | 11:27 AM | 10 hours ago |
| SMA: Bullish | 11:20 AM | 11 hours ago |
| MACD: Buy Signal | 11:19 AM | 11 hours ago |
| SMA: Bullish | 11:18 AM | 11 hours ago |
| MACD: Sell Signal | 11:14 AM | 11 hours ago |
| SMA: Bearish | 11:13 AM | 11 hours ago |
| SMA: Bullish | 11:02 AM | 11 hours ago |
| MACD: Buy Signal | 11:00 AM | 11 hours ago |
| RSI: Oversold | 10:56 AM | 11 hours ago |
| MACD: Sell Signal | 10:52 AM | 11 hours ago |
| MACD: Buy Signal | 10:45 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 11 hours ago |
| SMA: Bearish | 10:30 AM | 11 hours ago |
| SMA: Bearish | 10:30 AM | 11 hours ago |
| SMA: Bullish | 10:29 AM | 11 hours ago |
| SMA: Bullish | 10:27 AM | 11 hours ago |
| SMA: Bearish | 10:26 AM | 12 hours ago |
| SMA: Bearish | 10:26 AM | 12 hours ago |
| SMA: Bullish | 10:25 AM | 12 hours ago |
| SMA: Bullish | 10:25 AM | 12 hours ago |
| SMA: Bearish | 10:23 AM | 12 hours ago |
| SMA: Bullish | 10:22 AM | 12 hours ago |
| SMA: Bearish | 10:12 AM | 12 hours ago |
| SMA: Bullish | 10:11 AM | 12 hours ago |
| SMA: Bearish | 10:10 AM | 12 hours ago |
| SMA: Bullish | 10:09 AM | 12 hours ago |
| SMA: Bearish | 10:01 AM | 12 hours ago |
| SMA: Bullish | 10:00 AM | 12 hours ago |
GH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.90 | 30.00 | 26.90 | -15.01% | 2 | 6 | 113.0% | 150.00 | 6.10 | 7.10 | 7.00 | +75.00% | 6 | 243 | 103.8% | ||
| 23.30 | 26.50 | 23.70 | +58.00% | 25 | 29 | 109.9% | 155.00 | 7.90 | 9.00 | 6.50 | 0.00% | 19 | 1,035 | 104.4% | ||
| 20.30 | 23.50 | 20.02 | -22.70% | 25 | 87 | 109.3% | 160.00 | 9.70 | 12.50 | 10.12 | +34.93% | 104 | 1,721 | 108.8% | ||
| 17.20 | 20.50 | 22.80 | -15.56% | 1 | 103 | 106.6% | 165.00 | 11.80 | 14.00 | 12.00 | +14.83% | 2 | 602 | 105.1% | ||
| 14.90 | 17.40 | 23.86 | 0.00% | 5 | 123 | 104.8% | 170.00 | 14.20 | 16.50 | 15.25 | +32.61% | 699 | 70 | 104.3% | ||
| 13.10 | 15.50 | 18.50 | 0.00% | 1 | 132 | 107.0% | 175.00 | 15.90 | 18.40 | 14.80 | 0.00% | 506 | 1,130 | 97.6% | ||
| 11.00 | 13.50 | 12.70 | -8.63% | 14 | 143 | 106.3% | 180.00 | 18.70 | 20.80 | 22.00 | +26.80% | 840 | 1,551 | 94.5% | ||
| 9.00 | 11.50 | 9.50 | -20.83% | 2 | 527 | 104.4% | 185.00 | 21.70 | 25.00 | 17.60 | 0.00% | 1 | 13 | 96.4% | ||
| 7.50 | 10.00 | 11.94 | 0.00% | 12 | 119 | 104.5% | 190.00 | — | — | — | — | — | — | — | ||
| 6.10 | 8.50 | 6.90 | -22.03% | 14 | 71 | 103.5% | 195.00 | — | — | — | — | — | — | — | ||