Tradr 2X Long GEV Daily ETF GEVX
Set alert
13.68 USD +0.19 +1.37%
At close · Nov 2
13.80 +0.13 +0.91%
After hours · Nov 2, 4:00 PM ET
13.65 Day range 14.73
7.21 52-week range 30.85
- YTD
- +32.38%
- 1 year
- +52.28%
- Open
- 13.89
- Prev close
- 13.49
- Mkt cap
- 20.63M
- Vol
- 110.49K
- Avg vol
- 161.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.65
- High
- 14.73
6M chart
Events in this range
- Jun 3, 2026Split: 3 for 1
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
GEVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 5 | 20 | 0.0% | 10.00 | 0.00 | 0.00 | 0.12 | 0.00% | 7 | 7 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | -70.00% | 1 | 49 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | +24.00% | 1 | 21 | 0.0% | 12.00 | 0.00 | 0.00 | 0.55 | 0.00% | 11 | 14 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | -15.22% | 13 | 19 | 0.0% | 13.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 26 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | +5.96% | 2 | 49 | 3.1% | 14.00 | 0.00 | 0.00 | 1.15 | -30.30% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | +45.16% | 13 | 58 | 12.5% | 15.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 94 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | -36.84% | 1 | 14 | 25.0% | 16.00 | 0.00 | 0.00 | 2.86 | 0.00% | 11 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 4 | 27 | 25.0% | 17.00 | 0.00 | 0.00 | 1.54 | 0.00% | — | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | -39.66% | 3 | 38 | 25.0% | 18.00 | 0.00 | 0.00 | 1.84 | 0.00% | — | 4 | 0.0% | ||