Tradr 2X Long GEV Daily ETF GEVX
Set alert
13.68 USD +0.19 +1.37%
At close · Nov 2
13.80 +0.13 +0.91%
After hours · Nov 2, 7:57 PM ET
13.65 Day range 14.73
7.84 52-week range 29.32
- YTD
- +32.38%
- 1 year
- +52.28%
- Open
- 13.89
- Prev close
- 13.49
- Mkt cap
- 20.63M
- Vol
- 110.49K
- Avg vol
- 161.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.65
- High
- 14.73
5m chart
Built from the cached five-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
Newest 20 of 106.
GEVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.12 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.55 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 13 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 3.1% | 14.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 13 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.86 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 4 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 1.54 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 1.84 | 0.00% | — | 0 | 0.0% | ||