Tradr 2X Long GEV Daily ETF GEVX
12.58 USD -2.83 (-18.36%)
At closeNov 4, 2026, 7:45 PM EST
12.34 -0.24 -1.91%
After hours · Nov 4, 7:45 PM ET
11.68 Day range 14.05
7.21 52-week range 30.85
- YTD
- +21.78%
- 1 year
- +60.46%
GEVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 20 | 5 | 0.0% | 10.00 | 0.00 | 0.00 | 0.12 | 0.00% | 7 | 7 | 25.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 50 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | -56.45% | 60 | 20 | 0.0% | 12.00 | 0.00 | 0.00 | 0.92 | +67.27% | 5 | 14 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | -72.58% | 3 | 23 | 6.3% | 13.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 21 | 29 | 12.5% | 14.00 | 0.00 | 0.00 | 1.90 | +65.22% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 53 | 25.0% | 15.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 94 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | -80.00% | 3 | 26 | 25.0% | 16.00 | 0.00 | 0.00 | 2.86 | 0.00% | 11 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 27 | 50.0% | 17.00 | 0.00 | 0.00 | 1.54 | 0.00% | — | 15 | 0.0% | ||