GEVX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 1 | 50.0% |
|---|
| 0.00 | 0.00 | 5.20 | 0.00% | 5 | 20 | 0.0% | 10.00 | | 0.00 | 0.00 | 0.12 | 0.00% | 7 | 7 | 25.0% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 0.00 | 0.50 | +117.39% | 2 | 47 | 25.0% |
|---|
| 0.00 | 0.00 | 2.50 | +8.70% | 1 | 20 | 0.0% | 12.00 | | 0.00 | 0.00 | 0.55 | 0.00% | 11 | 14 | 12.5% |
|---|
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 19 | 0.0% | 13.00 | | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 26 | 6.3% |
|---|
| 0.00 | 0.00 | 1.51 | +11.85% | 2 | 51 | 6.3% | 14.00 | | 0.00 | 0.00 | 1.65 | +26.92% | 1 | 16 | 0.0% |
|---|
| 0.00 | 0.00 | 0.62 | -58.67% | 3 | 61 | 12.5% | 15.00 | | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 94 | 0.0% |
|---|
| 0.00 | 0.00 | 0.95 | 0.00% | 14 | 14 | 25.0% | 16.00 | | 0.00 | 0.00 | 2.86 | 0.00% | 11 | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 0.47 | -21.67% | 4 | 27 | 25.0% | 17.00 | | 0.00 | 0.00 | 1.54 | 0.00% | — | 15 | 0.0% |
|---|
| 0.00 | 0.00 | 0.58 | 0.00% | 23 | 38 | 25.0% | 18.00 | | 0.00 | 0.00 | 1.84 | 0.00% | — | 4 | 0.0% |
|---|
Sign in to watch contracts
