Tradr 2X Long GEV Daily ETF GEVX
15.41 USD +1.73 (+12.69%)
At closeNov 3, 2026, 5:17 PM EST
15.80 +0.39 +2.53%
After hours · Nov 3, 5:17 PM ET
14.15 Day range 15.81
7.21 52-week range 30.85
- YTD
- +49.18%
- 1 year
- +73.93%
GEVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 50 | 50.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 20 | 0.0% | 12.00 | 0.00 | 0.00 | 0.55 | 0.00% | 11 | 14 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | +58.97% | 5 | 28 | 0.0% | 13.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 26 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | +56.25% | 21 | 50 | 0.0% | 14.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 15 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | +61.11% | 2 | 53 | 0.0% | 15.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 94 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | +108.33% | 11 | 15 | 6.3% | 16.00 | 0.00 | 0.00 | 2.86 | 0.00% | 11 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | +91.49% | 3 | 27 | 12.5% | 17.00 | 0.00 | 0.00 | 1.54 | 0.00% | — | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | +102.86% | 10 | 38 | 25.0% | 18.00 | 0.00 | 0.00 | 1.84 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | +40.00% | 8 | 13 | 25.0% | 19.00 | 0.00 | 0.00 | 3.62 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | -19.35% | 30 | 11 | 25.0% | 20.00 | 0.00 | 0.00 | 4.90 | -14.04% | 7 | 8 | 0.0% | ||