Tradr 2X Long GEV Daily ETF GEVX
Set alert
13.49 USD -1.02 -7.03%
At close · Oct 30
13.60 +0.11 +0.82%
After hours · Oct 30, 7:54 PM ET
13.12 Day range 14.41
7.84 52-week range 29.32
- YTD
- +30.59%
- 1 year
- +52.43%
- Open
- 13.36
- Prev close
- 14.51
- Mkt cap
- 22.19M
- Vol
- 188.04K
- Avg vol
- 160.49K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.12
- High
- 14.41
GEVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 5 | 20 | 0.0% | 10.00 | 0.00 | 0.00 | 0.12 | 0.00% | 7 | 7 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.50 | +117.39% | 2 | 47 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | +8.70% | 1 | 20 | 0.0% | 12.00 | 0.00 | 0.00 | 0.55 | 0.00% | 11 | 14 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 19 | 0.0% | 13.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 26 | 6.3% | ||
| 0.00 | 0.00 | 1.51 | +11.85% | 2 | 51 | 6.3% | 14.00 | 0.00 | 0.00 | 1.65 | +26.92% | 1 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | -58.67% | 3 | 61 | 12.5% | 15.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 94 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 14 | 14 | 25.0% | 16.00 | 0.00 | 0.00 | 2.86 | 0.00% | 11 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | -21.67% | 4 | 27 | 25.0% | 17.00 | 0.00 | 0.00 | 1.54 | 0.00% | — | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 23 | 38 | 25.0% | 18.00 | 0.00 | 0.00 | 1.84 | 0.00% | — | 4 | 0.0% | ||