Tradr 2X Long GEV Daily ETF GEVX
15.38 USD +1.71 (+12.47%)
Nov 3, 2026, 3:16 PM EST
14.15 Day range 15.81
7.21 52-week range 30.85
- YTD
- +48.89%
- 1 year
- +73.59%
GEVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.30 | 3.90 | 0.00% | — | 0 | 159.4% | 11.00 | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 50 | 134.0% | ||
| 3.30 | 4.40 | 3.10 | 0.00% | 1 | 20 | 135.9% | 12.00 | 0.15 | 0.90 | 0.55 | 0.00% | 11 | 14 | 142.2% | ||
| 2.70 | 3.60 | 3.10 | +58.97% | 5 | 28 | 136.1% | 13.00 | 0.15 | 1.20 | 1.00 | 0.00% | 1 | 26 | 127.1% | ||
| 1.95 | 2.85 | 2.50 | +56.25% | 21 | 50 | 124.8% | 14.00 | 0.50 | 1.50 | 1.15 | 0.00% | 1 | 15 | 123.0% | ||
| 1.35 | 2.30 | 1.45 | +61.11% | 2 | 53 | 121.3% | 15.00 | 0.95 | 1.85 | 1.60 | 0.00% | 1 | 94 | 118.0% | ||
| 0.85 | 1.80 | 1.25 | +108.33% | 11 | 15 | 116.6% | 16.00 | 1.55 | 2.35 | 2.86 | 0.00% | 11 | 2 | 117.0% | ||
| 0.55 | 1.30 | 0.90 | +91.49% | 3 | 27 | 112.4% | 17.00 | 1.95 | 3.00 | 1.54 | 0.00% | — | 15 | 107.0% | ||
| 0.30 | 0.80 | 0.71 | +102.86% | 10 | 38 | 102.7% | 18.00 | 2.65 | 3.70 | 1.84 | 0.00% | — | 4 | 103.1% | ||
| 0.05 | 0.90 | 0.25 | 0.00% | 1 | 13 | 112.9% | 19.00 | 3.50 | 4.60 | 3.62 | 0.00% | — | 1 | 108.6% | ||
| 0.10 | 0.40 | 0.20 | -35.48% | 10 | 11 | 103.1% | 20.00 | 4.20 | 5.30 | 4.90 | -14.04% | 7 | 8 | 86.1% | ||