Tradr 2X Long GEV Daily ETF GEVX
Set alert
14.34 USD +0.85 +6.30%
As of Nov 2, 11:42 AM ET
13.81 Day range 14.73
7.21 52-week range 30.85
- YTD
- +38.82%
- 1 year
- +59.69%
- Open
- 13.89
- Prev close
- 13.49
- Mkt cap
- 20.63M
- Vol
- 59.61K
- Avg vol
- 161.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.81
- High
- 14.73
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
GEVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.30 | 5.20 | 0.00% | 5 | 20 | 163.5% | 10.00 | 0.00 | 0.70 | 0.12 | 0.00% | 7 | 7 | 157.4% | ||
| 3.20 | 4.30 | 3.90 | 0.00% | — | 0 | 132.2% | 11.00 | 0.10 | 0.70 | 0.15 | -70.00% | 1 | 49 | 133.6% | ||
| 2.65 | 3.40 | 3.10 | +24.00% | 1 | 21 | 131.8% | 12.00 | 0.30 | 0.50 | 0.55 | 0.00% | 11 | 14 | 103.7% | ||
| 1.80 | 2.65 | 2.30 | 0.00% | 12 | 19 | 116.4% | 13.00 | 0.35 | 1.25 | 1.00 | 0.00% | 1 | 26 | 110.7% | ||
| 1.25 | 2.15 | 1.90 | +25.83% | 1 | 49 | 117.6% | 14.00 | 0.80 | 1.70 | 1.15 | -30.30% | 1 | 15 | 110.5% | ||
| 0.70 | 1.45 | 1.10 | +77.42% | 8 | 58 | 102.9% | 15.00 | 1.20 | 2.15 | 1.60 | 0.00% | 1 | 94 | 99.8% | ||
| 0.35 | 1.25 | 0.95 | 0.00% | 14 | 14 | 107.2% | 16.00 | 1.80 | 2.85 | 2.86 | 0.00% | 11 | 2 | 98.0% | ||
| 0.05 | 1.05 | 0.47 | 0.00% | 4 | 27 | 106.9% | 17.00 | 2.50 | 3.50 | 1.54 | 0.00% | — | 15 | 89.1% | ||
| 0.10 | 0.55 | 0.35 | -39.66% | 3 | 38 | 101.6% | 18.00 | 3.30 | 4.30 | 1.84 | 0.00% | — | 4 | 81.3% | ||
| 0.00 | 0.80 | 0.25 | 0.00% | 1 | 13 | 124.6% | 19.00 | 4.20 | 5.20 | 3.62 | 0.00% | — | 1 | 75.0% | ||